Aerkomm Inc. ( AKOM) - Price History
Monthly price history for AKOM (Aerkomm Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $2.58 | $2.58 |
| November 2025 | $2.58 | $2.58 |
| October 2025 | $2.58 | $2.58 |
| September 2025 | $2.58 | $2.58 |
| August 2025 | $2.58 | $2.58 |
| July 2025 | $2.58 | $2.58 |
| June 2025 | $2.58 | $2.58 |
| May 2025 | $2.58 | $2.58 |
| April 2025 | $2.58 | $2.58 |
| March 2025 | $2.58 | $2.58 |
| February 2025 | $2.58 | $2.58 |
| January 2025 | $2.58 | $2.58 |
| December 2024 | $2.58 | $2.58 |
| November 2024 | $2.58 | $2.58 |
| October 2024 | $2.58 | $2.58 |
| September 2024 | $2.58 | $2.58 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $2.55 | $2.55 |
| March 2023 | $2.38 | $2.38 |
| December 2022 | $3.75 | $3.75 |
| September 2022 | $4.95 | $4.95 |
| July 2022 | $6 | $6 |
| June 2022 | $8 | $8 |
| April 2022 | $8.76 | $8.76 |
| March 2022 | $8 | $8 |
| February 2022 | $8 | $8 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $6.89 | $6.89 |
| November 2021 | $2.65 | $2.65 |
| October 2021 | $2.60 | $2.60 |
| September 2021 | $2.60 | $2.60 |
| July 2021 | $2.61 | $2.61 |
| June 2021 | $3 | $3 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $5.18 | $5.18 |
| February 2021 | $6 | $6 |
| January 2021 | $12 | $12 |
| December 2020 | $12 | $12 |
| November 2020 | $12 | $12 |
| September 2020 | $12 | $12 |
| August 2020 | $8.80 | $8.80 |
| July 2020 | $14.01 | $14.01 |
| June 2020 | $14.01 | $14.01 |
| May 2020 | $20 | $20 |
| April 2020 | $14.55 | $14.55 |
| March 2020 | $7 | $7 |
| February 2020 | $10.80 | $10.80 |
| January 2020 | $17.10 | $17.10 |
| December 2019 | $9 | $9 |
| November 2019 | $10.50 | $10.50 |
| October 2019 | $15 | $15 |
| September 2019 | $15 | $15 |
| August 2019 | $20 | $20 |
| July 2019 | $28 | $28 |
| June 2019 | $3.96 | $3.96 |
| May 2019 | $3.72 | $3.72 |
| March 2019 | $9.95 | $9.95 |
| February 2019 | $11 | $11 |
| January 2019 | $11.99 | $11.99 |
| December 2018 | $13.95 | $2.79 |
| November 2018 | $12.75 | $2.55 |
| October 2018 | $22.50 | $4.50 |
| September 2018 | $17.75 | $3.55 |
| August 2018 | $24.20 | $4.84 |
| July 2018 | $18 | $3.60 |
| June 2018 | $35.20 | $7.04 |
| May 2018 | $30 | $6 |
| April 2018 | $25 | $5 |
| March 2018 | $37.50 | $7.50 |
| February 2018 | $35 | $7 |
| January 2018 | $35 | $7 |
| December 2017 | $30 | $6 |
| October 2017 | $28 | $5.60 |
| September 2017 | $30 | $6 |
| August 2017 | $26.25 | $5.25 |
| July 2017 | $35 | $7 |
| June 2017 | $27.50 | $5.50 |
| May 2017 | $20 | $4 |
AKOM
Price: $0.04
52 week price:
Earnings Per Share: -1.33 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 807774