Acadia Realty Trust dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.28 (3.70%) Upcoming dividend
Oct. 15, 2018 $0.27 $27.40 $27.40
July 13, 2018 $0.27 $27.21 $27.48
April 13, 2018 $0.27 $24.31 $24.79
Jan. 12, 2018 $0.27 (3.85%) $26.65 $27.48
Oct. 13, 2017 $0.26 $27.59 $28.73
July 14, 2017 $0.26 $26.80 $28.16
April 14, 2017 $0.26 $28.03 $29.73
Jan. 13, 2017 $0.26 $29.59 $31.66
Jan. 13, 2017 $0.26 Special (4%) $29.59 $31.66
Oct. 14, 2016 $0.25 $34.13 $36.82
July 15, 2016 $0.25 $31.71 $34.44
April 15, 2016 $0.25 $31.84 $34.84
Jan. 15, 2016 $0.25 $30.45 $33.57
Jan. 15, 2016 $0.25 Special (4.17%) $30.45 $33.57
Oct. 15, 2015 $0.24 $26.83 $29.80
July 15, 2015 $0.24 $26.60 $29.78
April 15, 2015 $0.24 $30.46 $34.38
Jan. 15, 2015 $0.24 Special $28.68 $32.59
Jan. 15, 2015 $0.24 (4.35%) $28.68 $32.59
Oct. 15, 2014 $0.23 $24.13 $27.62
July 15, 2014 $0.23 $24.40 $28.17
April 15, 2014 $0.23 $22.37 $26.04
Jan. 15, 2014 $0.23 (9.52%) $21.33 $25.05
Oct. 15, 2013 $0.21 $20.92 $24.79
July 15, 2013 $0.21 $20.32 $24.28
April 15, 2013 $0.21 (16.67%) $23.23 $28.00
Jan. 15, 2013 $0.18 $20.48 $24.88
Oct. 15, 2012 $0.18 $20.49 $25.07
July 13, 2012 $0.18 $18.34 $22.60
April 13, 2012 $0.18 $18.12 $22.51
Feb. 1, 2012 $0.18 $15.86 $19.86
Oct. 17, 2011 $0.18 $14.94 $18.87
July 15, 2011 $0.18 $15.77 $20.11
April 15, 2011 $0.18 $14.45 $18.59
Feb. 1, 2011 $0.18 $13.91 $18.07
Oct. 15, 2010 $0.18 $14.42 $18.91
July 15, 2010 $0.18 $13.00 $17.21
April 15, 2010 $0.18 $13.39 $17.91
Feb. 1, 2010 $0.18 $12.47 $16.85
Oct. 15, 2009 $0.18 $11.47 $15.66
July 15, 2009 $0.18 (-14.29%) $9.48 $13.10
April 15, 2009 $0.21 $7.57 $10.60
Jan. 15, 2009 $0.21 $9.05 $12.91
Jan. 30, 2009 $0.21 Special $9.05 $12.91
Oct. 15, 2008 $0.21 $17.32 $25.09
July 15, 2008 $0.21 $15.83 $23.13
April 15, 2008 $0.21 $16.42 $24.20
Jan. 15, 2008 $0.21 Special $17.45 $25.94
Jan. 15, 2008 $0.21 (5%) $17.45 $25.94
Oct. 15, 2007 $0.2 $17.78 $26.63
July 13, 2007 $0.2 $17.26 $26.05
April 13, 2007 $0.2 $17.17 $26.12
Jan. 15, 2007 $0.2 (8.11%) $16.27 $24.94
Oct. 13, 2006 $0.185 $16.73 $25.85
July 14, 2006 $0.185 $14.61 $22.74
April 14, 2006 $0.185 $14.71 $23.08
Jan. 13, 2006 $0.185 (7.25%) $12.63 $19.99
Oct. 14, 2005 $0.1725 $11.01 $17.58
July 15, 2005 $0.1725 $11.42 $18.42
April 15, 2005 $0.1725 $9.63 $15.68
Jan. 14, 2005 $0.1725 (7.81%) $9.84 $16.20
Oct. 15, 2004 $0.16 $8.59 $14.29
July 15, 2004 $0.16 $8.26 $13.90
April 15, 2004 $0.16 $8.26 $14.07
Jan. 15, 2004 $0.16 (10.34%) $7.29 $12.55
Oct. 15, 2003 $0.145 $6.28 $10.96
July 15, 2003 $0.145 $5.18 $9.15
April 15, 2003 $0.145 (11.54%) $4.49 $8.07
Jan. 22, 2003 $0.13 $4.06 $7.42
Oct. 15, 2002 $0.13 $3.99 $7.43
July 15, 2002 $0.13 $3.87 $7.32
April 15, 2002 $0.13 (8.33%) $3.63 $7.00
Jan. 15, 2002 $0.12 $3.28 $6.45
Oct. 12, 2001 $0.12 $2.95 $5.91
July 13, 2001 $0.12 $3.33 $6.80
April 13, 2001 $0.12 $2.94 $6.10
Jan. 15, 2001 $0.12 $2.69 $5.69
Oct. 13, 2000 $0.12 $2.75 $5.94
July 15, 2000 $0.12 $2.58 $5.69
April 17, 2000 $0.12 $2.30 $5.19
Jan. 15, 2000 $0.12 $1.95 $4.50
Oct. 15, 1999 $0.12 $2.14 $5.06
July 15, 1999 $0.12 $2.30 $5.56
April 15, 1999 $0.12 (-40%) $2.07 $5.12
Dec. 15, 1997 $0.2 $3.60 $9.12
July 31, 1997 $0.2 (-44.44%) $3.52 $9.12
April 30, 1997 $0.36 $4.16 $11.00
Jan. 31, 1997 $0.36 $3.75 $10.25
Oct. 11, 1996 $0.36 $3.89 $11.00
June 28, 1996 $0.36 $3.64 $10.62
March 13, 1996 $0.36 $4.10 $12.38
Dec. 8, 1995 $0.36 $3.42 $10.62
Aug. 31, 1995 $0.36 $3.93 $12.62
May 31, 1995 $0.36 $3.97 $13.12
Feb. 28, 1995 $0.36 $3.87 $13.12
Nov. 30, 1994 $0.36 $3.66 $12.75
Aug. 29, 1994 $0.36 $3.80 $13.62
May 26, 1994 $0.36 $3.94 $14.50
Feb. 25, 1994 $0.36 $3.91 $14.75
Nov. 19, 1993 $0.36 (227.27%) $4.30 $16.62
July 23, 1993 $0.11 $5.00 $19.75

AKR

List: Challengers

Price: $27.58

52 week range price:
$21.34
$29.28

Dividend Yield: 4.06%

5-year range yield:
2.72%
4.36%

Payout Ratio: 155.56%

Payout Ratio Range:
62.50%
155.56%

Dividend Per Share: $1.12

Earnings Per Share: $0.72

P/E Ratio: 19.84

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 465141

Ebitda: 42.9 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 4.13%

DGR5: 7.99%

DGR10: 2.90%

Links: