Acadia Realty Trust dividend history

Dividend history for stock AKR (Acadia Realty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.29 (3.57%) $25.61 $25.61
Oct. 15, 2019 $0.28 $28.34 $28.66
July 15, 2019 $0.28 $26.71 $27.28
April 15, 2019 $0.28 $26.73 $27.58
Jan. 15, 2019 $0.28 (3.70%) $23.14 $24.12
Oct. 15, 2018 $0.27 $25.98 $27.40
July 13, 2018 $0.27 $25.80 $27.48
April 13, 2018 $0.27 $23.05 $24.79
Jan. 12, 2018 $0.27 (3.85%) $25.26 $27.48
Oct. 13, 2017 $0.26 $26.16 $28.73
July 14, 2017 $0.26 $25.41 $28.16
April 14, 2017 $0.26 $26.57 $29.73
Jan. 13, 2017 $0.26 Special $28.05 $31.66
Jan. 13, 2017 $0.26 (4%) $28.05 $31.66
Oct. 14, 2016 $0.25 $32.36 $36.82
July 15, 2016 $0.25 $30.06 $34.44
April 15, 2016 $0.25 $30.19 $34.84
Jan. 15, 2016 $0.25 Special $28.87 $33.57
Jan. 15, 2016 $0.25 (4.17%) $28.87 $33.57
Oct. 15, 2015 $0.24 $25.44 $29.80
July 15, 2015 $0.24 $25.22 $29.78
April 15, 2015 $0.24 $28.88 $34.38
Jan. 15, 2015 $0.24 $27.19 $32.59
Jan. 15, 2015 $0.24 Special (4.35%) $27.19 $32.59
Oct. 15, 2014 $0.23 $22.88 $27.62
July 15, 2014 $0.23 $23.14 $28.17
April 15, 2014 $0.23 $21.21 $26.04
Jan. 15, 2014 $0.23 (9.52%) $20.23 $25.05
Oct. 15, 2013 $0.21 $19.84 $24.79
July 15, 2013 $0.21 $19.26 $24.28
April 15, 2013 $0.21 (16.67%) $22.02 $28.00
Jan. 15, 2013 $0.18 $19.42 $24.88
Oct. 15, 2012 $0.18 $19.43 $25.07
July 13, 2012 $0.18 $17.39 $22.60
April 13, 2012 $0.18 $17.18 $22.51
Feb. 1, 2012 $0.18 $15.04 $19.86
Oct. 17, 2011 $0.18 $14.16 $18.87
July 15, 2011 $0.18 $14.96 $20.11
April 15, 2011 $0.18 $13.70 $18.59
Feb. 1, 2011 $0.18 $13.19 $18.07
Oct. 15, 2010 $0.18 $13.67 $18.91
July 15, 2010 $0.18 $12.32 $17.21
April 15, 2010 $0.18 $12.69 $17.91
Feb. 1, 2010 $0.18 $11.82 $16.85
Oct. 15, 2009 $0.18 $10.87 $15.66
July 15, 2009 $0.18 (-14.29%) $8.99 $13.10
April 15, 2009 $0.21 $7.17 $10.60
Jan. 15, 2009 $0.21 $8.58 $12.91
Jan. 30, 2009 $0.21 Special $8.58 $12.91
Oct. 15, 2008 $0.21 $16.42 $25.09
July 15, 2008 $0.21 $15.01 $23.13
April 15, 2008 $0.21 $15.57 $24.20
Jan. 15, 2008 $0.21 Special $16.54 $25.94
Jan. 15, 2008 $0.21 (5%) $16.54 $25.94
Oct. 15, 2007 $0.2 $16.85 $26.63
July 13, 2007 $0.2 $16.36 $26.05
April 13, 2007 $0.2 $16.28 $26.12
Jan. 15, 2007 $0.2 (8.11%) $15.43 $24.94
Oct. 13, 2006 $0.185 $15.86 $25.85
July 14, 2006 $0.185 $13.85 $22.74
April 14, 2006 $0.185 $13.94 $23.08
Jan. 13, 2006 $0.185 (7.25%) $11.98 $19.99
Oct. 14, 2005 $0.1725 $10.44 $17.58
July 15, 2005 $0.1725 $10.83 $18.42
April 15, 2005 $0.1725 $9.13 $15.68
Jan. 14, 2005 $0.1725 (7.81%) $9.33 $16.20
Oct. 15, 2004 $0.16 $8.14 $14.29
July 15, 2004 $0.16 $7.83 $13.90
April 15, 2004 $0.16 $7.84 $14.07
Jan. 15, 2004 $0.16 (10.34%) $6.91 $12.55
Oct. 15, 2003 $0.145 $5.96 $10.96
July 15, 2003 $0.145 $4.91 $9.15
April 15, 2003 $0.145 (11.54%) $4.26 $8.07
Jan. 22, 2003 $0.13 $3.85 $7.42
Oct. 15, 2002 $0.13 $3.79 $7.43
July 15, 2002 $0.13 $3.67 $7.32
April 15, 2002 $0.13 (8.33%) $3.44 $7.00
Jan. 15, 2002 $0.12 $3.11 $6.45
Oct. 12, 2001 $0.12 $2.80 $5.91
July 13, 2001 $0.12 $3.16 $6.80
April 13, 2001 $0.12 $2.78 $6.10
Jan. 15, 2001 $0.12 $2.55 $5.69
Oct. 13, 2000 $0.12 $2.60 $5.94
July 15, 2000 $0.12 $2.44 $5.69
April 17, 2000 $0.12 $2.18 $5.19
Jan. 15, 2000 $0.12 $1.85 $4.50
Oct. 15, 1999 $0.12 $2.03 $5.06
July 15, 1999 $0.12 $2.18 $5.56
April 15, 1999 $0.12 (-40%) $1.96 $5.12
Dec. 15, 1997 $0.2 $3.41 $9.12
July 31, 1997 $0.2 (-44.44%) $3.34 $9.12
April 30, 1997 $0.36 $3.94 $11.00
Jan. 31, 1997 $0.36 $3.56 $10.25
Oct. 11, 1996 $0.36 $3.69 $11.00
June 28, 1996 $0.36 $3.45 $10.62
March 13, 1996 $0.36 $3.88 $12.38
Dec. 8, 1995 $0.36 $3.24 $10.62
Aug. 31, 1995 $0.36 $3.73 $12.62
May 31, 1995 $0.36 $3.77 $13.12
Feb. 28, 1995 $0.36 $3.67 $13.12
Nov. 30, 1994 $0.36 $3.47 $12.75
Aug. 29, 1994 $0.36 $3.60 $13.62
May 26, 1994 $0.36 $3.73 $14.50
Feb. 25, 1994 $0.36 $3.71 $14.75
Nov. 19, 1993 $0.36 (227.27%) $4.08 $16.62
July 23, 1993 $0.11 $4.74 $19.75

AKR

List: Challengers

Price: $25.61

52 week range price:
$24.92
$29.82

Dividend Yield: 4.53%

5-year range yield:
2.72%
4.64%

Payout Ratio: 294.74%

Payout Ratio Range:
62.50%
294.74%

Dividend Per Share: $1.12

Earnings Per Share: $0.38

Future Ex-Dividend Date: -

P/E Ratio: 57.75

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 650369

Ebitda: 42.9 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 3.81%

DGR5: 3.97%

DGR10: 4.34%

Links: