Corgi ETF Trust I - Corgi ALAB 2x Daily ETF ( ALA) - Price History
Monthly price history for ALA (Corgi ETF Trust I - Corgi ALAB 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.06 | $13.06 |
| September 2026 | $14.23 | $14.23 |
| January 2018 | $63.76 | $63.76 |
| December 2017 | $58.45 | $58.45 |
| November 2017 | $59.17 | $59.17 |
| October 2017 | $58.11 | $58.11 |
| September 2017 | $55.44 | $55.44 |
| August 2017 | $53.94 | $53.94 |
| July 2017 | $50.16 | $50.16 |
| June 2017 | $47.38 | $47.38 |
| May 2017 | $45.05 | $45.05 |
| April 2017 | $44.34 | $44.34 |
| March 2017 | $43.60 | $43.60 |
| February 2017 | $42.94 | $42.94 |
| January 2017 | $40.90 | $40.90 |
| December 2016 | $36.80 | $36.80 |
| November 2016 | $39.01 | $39.01 |
| October 2016 | $38.24 | $38.24 |
| September 2016 | $37.75 | $37.75 |
| August 2016 | $38.09 | $38.09 |
| July 2016 | $34.66 | $34.66 |
| June 2016 | $33.17 | $33.17 |
| May 2016 | $33.97 | $33.97 |
| April 2016 | $32.15 | $32.15 |
| March 2016 | $32.38 | $32.38 |
| February 2016 | $29.05 | $29.05 |
| January 2016 | $26.52 | $26.52 |
| December 2015 | $31.04 | $31.04 |
| November 2015 | $30.98 | $30.98 |
| October 2015 | $31.79 | $31.79 |
| September 2015 | $26 | $26 |
| August 2015 | $29.10 | $29.10 |
| July 2015 | $33.80 | $33.80 |
| June 2015 | $34.98 | $34.98 |
| May 2015 | $39.27 | $39.27 |
| April 2015 | $38.41 | $38.41 |
| March 2015 | $41.27 | $41.27 |
| February 2015 | $39.47 | $39.47 |
| January 2015 | $38.30 | $38.30 |
| December 2014 | $41.40 | $41.40 |
| November 2014 | $41.48 | $41.48 |
| October 2014 | $36.62 | $36.62 |
| September 2014 | $31.66 | $31.66 |
| August 2014 | $29.21 | $29.21 |
| July 2014 | $27.20 | $27.20 |
| June 2014 | $25 | $25 |
| May 2014 | $25.59 | $25.59 |
| April 2014 | $25.54 | $25.54 |
| March 2014 | $26.29 | $26.29 |
| February 2014 | $28.36 | $28.36 |
| January 2014 | $26.59 | $26.59 |
| December 2013 | $29.50 | $29.50 |
| November 2013 | $27.35 | $27.35 |
| October 2013 | $24.18 | $24.18 |
| September 2013 | $24.50 | $24.50 |
| August 2013 | $20.80 | $20.80 |
| July 2013 | $20.91 | $20.91 |
| June 2013 | $19.37 | $19.37 |
| May 2013 | $20.14 | $20.14 |
| April 2013 | $18.57 | $18.57 |
| March 2013 | $18.50 | $18.50 |
| February 2013 | $15.97 | $15.97 |
| January 2013 | $14.70 | $14.70 |
| December 2012 | $14.76 | $14.76 |
| November 2012 | $14.42 | $14.42 |
| October 2012 | $12.99 | $12.99 |
| September 2012 | $12.40 | $12.40 |
| August 2012 | $11.62 | $11.62 |
| July 2012 | $12.92 | $12.92 |
| June 2012 | $12.44 | $12.44 |
| May 2012 | $12.18 | $12.18 |
| April 2012 | $11.59 | $11.59 |
| March 2012 | $11.50 | $11.50 |
| February 2012 | $11.04 | $11.04 |
| January 2012 | $11.75 | $11.75 |
| December 2011 | $12.40 | $12.40 |
| November 2011 | $11.71 | $11.71 |
| October 2011 | $11.56 | $11.56 |
| September 2011 | $9.70 | $9.70 |
| August 2011 | $9.60 | $9.60 |
| July 2011 | $9.20 | $9.20 |
| June 2011 | $10.41 | $10.41 |
| May 2011 | $11.10 | $11.10 |
| April 2011 | $11.64 | $11.64 |
| March 2011 | $11.69 | $11.69 |
| February 2011 | $11.86 | $11.86 |
| January 2011 | $11.44 | $11.44 |
| December 2010 | $12.44 | $12.44 |
| November 2010 | $12.32 | $12.32 |
| October 2010 | $11.64 | $11.64 |
| September 2010 | $10.29 | $10.29 |
| August 2010 | $10.48 | $10.48 |
| July 2010 | $10.49 | $10.49 |
| June 2010 | $11.48 | $11.48 |
| May 2010 | $12.76 | $12.76 |
| April 2010 | $12.60 | $12.60 |
| March 2010 | $12.20 | $12.20 |
| February 2010 | $11.21 | $11.21 |
| January 2010 | $10.73 | $10.73 |
| December 2009 | $11.52 | $11.52 |
| November 2009 | $9.82 | $9.82 |
| October 2009 | $10.75 | $10.75 |
| September 2009 | $11.91 | $11.91 |
| August 2009 | $10.24 | $10.24 |
| July 2009 | $10.22 | $10.22 |
| June 2009 | $11.35 | $11.35 |
| May 2009 | $10.98 | $10.98 |
| April 2009 | $10.43 | $10.43 |
| March 2009 | $9.69 | $9.69 |
| February 2009 | $10.17 | $10.17 |
| January 2009 | $9.10 | $9.10 |
| December 2008 | $8.50 | $8.50 |
| November 2008 | $8.41 | $8.41 |
| October 2008 | $10.22 | $10.22 |
| September 2008 | $11.95 | $11.95 |
| August 2008 | $12.96 | $12.96 |
| July 2008 | $12.85 | $12.85 |
| June 2008 | $13.40 | $13.40 |
| May 2008 | $17.37 | $17.37 |
| April 2008 | $17.63 | $17.63 |
| March 2008 | $18.18 | $18.18 |
| February 2008 | $18.50 | $18.50 |
| January 2008 | $12.93 | $12.93 |
| December 2007 | $16.22 | $16.22 |
| November 2007 | $18.48 | $18.48 |
| October 2007 | $21.50 | $21.50 |
| September 2007 | $18.67 | $18.67 |
| August 2007 | $16.55 | $16.55 |
| July 2007 | $17.36 | $17.36 |
| June 2007 | $19.85 | $19.85 |
| May 2007 | $21.36 | $21.36 |
| April 2007 | $20.82 | $20.82 |
| March 2007 | $23.67 | $23.67 |
| February 2007 | $23.71 | $23.71 |
| January 2007 | $21.57 | $21.57 |
| December 2006 | $19.11 | $19.11 |
| November 2006 | $20.25 | $20.25 |
| October 2006 | $20.56 | $20.56 |
| September 2006 | $20.06 | $20.06 |
| August 2006 | $22.50 | $22.50 |
| July 2006 | $21.20 | $21.20 |
| June 2006 | $25.60 | $25.60 |
| May 2006 | $24.80 | $24.80 |
| April 2006 | $26.50 | $26.50 |
| March 2006 | $26.78 | $26.78 |
| February 2006 | $26.79 | $26.79 |
| January 2006 | $28.86 | $28.86 |
| December 2005 | $33.15 | $33.15 |
| November 2005 | $33.48 | $33.48 |
| October 2005 | $30.50 | $30.50 |
| September 2005 | $28 | $28 |
| August 2005 | $26.85 | $26.85 |
| July 2005 | $27.75 | $27.75 |
| June 2005 | $28.55 | $28.55 |
| May 2005 | $29.85 | $29.85 |
| April 2005 | $26.20 | $26.20 |
| March 2005 | $26.13 | $26.13 |
| February 2005 | $24.38 | $24.38 |
| January 2005 | $26.84 | $26.84 |
| December 2004 | $27.70 | $27.70 |
| November 2004 | $28.41 | $28.41 |
| October 2004 | $28.20 | $28.20 |
| September 2004 | $27.30 | $27.30 |
| August 2004 | $23.51 | $23.51 |
| July 2004 | $25.63 | $25.63 |
| June 2004 | $29.50 | $29.50 |
| May 2004 | $25.20 | $25.20 |
| April 2004 | $21.60 | $21.60 |
| March 2004 | $20 | $20 |
| February 2004 | $17.60 | $17.60 |
| January 2004 | $18.65 | $18.65 |
| December 2003 | $18 | $18 |
| November 2003 | $17.88 | $17.88 |
| October 2003 | $18.80 | $18.80 |
| September 2003 | $15.51 | $15.51 |
| August 2003 | $15 | $15 |
| July 2003 | $13.80 | $13.80 |
| June 2003 | $14.17 | $14.17 |
| May 2003 | $12.70 | $12.70 |
| April 2003 | $11.10 | $11.10 |
| March 2003 | $10.93 | $10.93 |
| February 2003 | $9.53 | $9.53 |
| January 2003 | $8.18 | $8.18 |
| December 2002 | $7.88 | $7.88 |
| November 2002 | $9.22 | $9.22 |
| October 2002 | $7.60 | $7.60 |
| September 2002 | $4.97 | $4.97 |
| August 2002 | $5.17 | $5.17 |
| July 2002 | $6.75 | $6.75 |
| June 2002 | $7.42 | $7.42 |
| May 2002 | $8.80 | $8.80 |
| April 2002 | $7.90 | $7.90 |
| March 2002 | $10.05 | $10.05 |
| February 2002 | $8.62 | $8.62 |
| January 2002 | $10.10 | $10.10 |
| December 2001 | $10.05 | $10.05 |
| November 2001 | $9 | $9 |
| October 2001 | $6.30 | $6.30 |
| September 2001 | $4.60 | $4.60 |
| August 2001 | $6.40 | $6.40 |
| July 2001 | $10.10 | $10.10 |
| June 2001 | $11.62 | $11.62 |
| May 2001 | $11.38 | $11.38 |
| April 2001 | $11.65 | $11.65 |
| March 2001 | $8.41 | $8.41 |
| February 2001 | $13.25 | $13.25 |
| January 2001 | $21.30 | $21.30 |
| December 2000 | $16.20 | $16.20 |
| November 2000 | $20.90 | $20.90 |
| October 2000 | $31.25 | $31.25 |
| September 2000 | $53.25 | $53.25 |
| August 2000 | $68.50 | $68.50 |
| July 2000 | $68 | $68 |
| June 2000 | $62.65 | $62.65 |
| May 2000 | $62.25 | $62.25 |
| April 2000 | $69.50 | $69.50 |
| March 2000 | $88.50 | $88.50 |
| February 2000 | $83 | $83 |
| January 2000 | $159 | $159 |
ALA
Price: $13.06
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 387494