Al Ansari Financial Services PJSC ( ALANSARI.AE) - Price History
Monthly price history for ALANSARI.AE (Al Ansari Financial Services PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED0.92 | AED0.92 |
| September 2026 | AED0.96 | AED0.96 |
| August 2026 | AED0.95 | AED0.95 |
| July 2026 | AED0.95 | AED0.95 |
| June 2026 | AED0.96 | AED0.96 |
| May 2026 | AED0.96 | AED0.96 |
| April 2026 | AED0.96 | AED0.96 |
| March 2026 | AED0.92 | AED0.96 |
| February 2026 | AED0.94 | AED0.99 |
| January 2026 | AED0.95 | AED0.99 |
| December 2025 | AED0.97 | AED1.01 |
| November 2025 | AED0.94 | AED0.98 |
| October 2025 | AED0.93 | AED0.98 |
| September 2025 | AED0.95 | AED0.99 |
| August 2025 | AED0.93 | AED0.99 |
| July 2025 | AED0.92 | AED0.98 |
| June 2025 | AED0.91 | AED0.97 |
| May 2025 | AED0.91 | AED0.96 |
| April 2025 | AED0.91 | AED0.96 |
| March 2025 | AED0.91 | AED0.97 |
| February 2025 | AED0.90 | AED0.98 |
| January 2025 | AED0.90 | AED0.98 |
| December 2024 | AED0.92 | AED1 |
| November 2024 | AED0.90 | AED0.98 |
| October 2024 | AED0.90 | AED0.98 |
| September 2024 | AED0.92 | AED1 |
| August 2024 | AED0.91 | AED1.01 |
| July 2024 | AED0.92 | AED1.02 |
| June 2024 | AED0.92 | AED1.02 |
| May 2024 | AED0.91 | AED1.01 |
| April 2024 | AED0.95 | AED1.06 |
| March 2024 | AED0.95 | AED1.06 |
| February 2024 | AED0.92 | AED1.06 |
| January 2024 | AED0.94 | AED1.08 |
| December 2023 | AED0.92 | AED1.06 |
| November 2023 | AED0.94 | AED1.08 |
| October 2023 | AED0.96 | AED1.15 |
| September 2023 | AED0.98 | AED1.17 |
| August 2023 | AED1 | AED1.19 |
| July 2023 | AED1 | AED1.19 |
| June 2023 | AED1.02 | AED1.22 |
| May 2023 | AED1.01 | AED1.21 |
| April 2023 | AED1 | AED1.20 |
ALANSARI.AE
Price: AED0.92
52 week price:
Dividend Per Share: 0.06 AED
Earnings Per Share: 0.05 AED
P/E Ratio: 18.80
Exchange: DFM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 7.1 billion