Alibaba Health Information Technology Limited ( ALBBY) - Price History
Monthly price history for ALBBY (Alibaba Health Information Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.27 | $9.27 |
| May 2026 | $9.33 | $9.33 |
| April 2026 | $12.05 | $12.05 |
| March 2026 | $10.05 | $10.05 |
| February 2026 | $15.36 | $15.36 |
| January 2026 | $17.12 | $17.12 |
| December 2025 | $13.14 | $13.14 |
| November 2025 | $14.82 | $14.82 |
| October 2025 | $15.90 | $15.90 |
| September 2025 | $19.44 | $19.44 |
| August 2025 | $12.85 | $12.85 |
| July 2025 | $12.15 | $12.15 |
| June 2025 | $12.22 | $12.22 |
| May 2025 | $10.16 | $10.16 |
| April 2025 | $12.18 | $12.18 |
| March 2025 | $11.92 | $11.92 |
| February 2025 | $12.76 | $12.76 |
| January 2025 | $9.50 | $9.50 |
| December 2024 | $8.72 | $8.72 |
| November 2024 | $9.22 | $9.22 |
| October 2024 | $10.30 | $10.30 |
| September 2024 | $12 | $12 |
| August 2024 | $7.52 | $7.52 |
| July 2024 | $8.32 | $8.32 |
| June 2024 | $8.62 | $8.62 |
| May 2024 | $8.74 | $8.74 |
| April 2024 | $6.89 | $6.89 |
| March 2024 | $9 | $9 |
| February 2024 | $8.71 | $8.71 |
| January 2024 | $8 | $8 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $12.13 | $12.13 |
| October 2023 | $11.64 | $11.64 |
| September 2023 | $12.42 | $12.42 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $14.10 | $14.10 |
| June 2023 | $12.03 | $12.03 |
| May 2023 | $12.70 | $12.70 |
| April 2023 | $14.50 | $14.50 |
| March 2023 | $14.50 | $14.50 |
| February 2023 | $14.32 | $14.32 |
| January 2023 | $19.07 | $19.07 |
| December 2022 | $17.67 | $17.67 |
| November 2022 | $16.29 | $16.29 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $9.25 | $9.25 |
| August 2022 | $11.49 | $11.49 |
| July 2022 | $13.10 | $13.10 |
| June 2022 | $13.71 | $13.71 |
| May 2022 | $10.60 | $10.60 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $13.26 | $13.26 |
| February 2022 | $14.21 | $14.21 |
| January 2022 | $15.14 | $15.14 |
| December 2021 | $16.55 | $16.55 |
| November 2021 | $18.44 | $18.44 |
| October 2021 | $25.42 | $25.42 |
| September 2021 | $26.92 | $26.92 |
| August 2021 | $33.61 | $33.61 |
| July 2021 | $31.31 | $31.31 |
| June 2021 | $46.10 | $46.10 |
| May 2021 | $49.70 | $49.70 |
| April 2021 | $61.41 | $61.41 |
| March 2021 | $58 | $58 |
| February 2021 | $69.05 | $69.05 |
| January 2021 | $63.44 | $63.44 |
| December 2020 | $61.02 | $61.02 |
| November 2020 | $51.54 | $51.54 |
| October 2020 | $54.10 | $54.10 |
| September 2020 | $46.99 | $46.99 |
| August 2020 | $50 | $50 |
| July 2020 | $61 | $61 |
| June 2020 | $60.95 | $60.95 |
| May 2020 | $51.50 | $51.50 |
| April 2020 | $17.55 | $17.55 |
| March 2020 | $17.55 | $17.55 |
| February 2020 | $17.55 | $17.55 |
| January 2020 | $17.55 | $17.55 |
| December 2019 | $17.55 | $17.55 |
| November 2019 | $17.55 | $17.55 |
| October 2019 | $17.55 | $17.55 |
| September 2019 | $17.55 | $17.55 |
ALBBY
Price: $9.27
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 44.29
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 9.0 billion