eEducation Albert AB (publ) ( ALBERT.ST) - Price History
Monthly price history for ALBERT.ST (eEducation Albert AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.09 | SEK4.09 |
| May 2026 | SEK4.29 | SEK4.29 |
| April 2026 | SEK4.16 | SEK4.16 |
| March 2026 | SEK4.56 | SEK4.56 |
| February 2026 | SEK4.47 | SEK4.47 |
| January 2026 | SEK5.78 | SEK5.78 |
| December 2025 | SEK5.74 | SEK5.74 |
| November 2025 | SEK4.95 | SEK4.95 |
| October 2025 | SEK3.96 | SEK3.96 |
| September 2025 | SEK4.39 | SEK4.39 |
| August 2025 | SEK3 | SEK3 |
| July 2025 | SEK3.29 | SEK3.29 |
| June 2025 | SEK3.37 | SEK3.37 |
| May 2025 | SEK3.41 | SEK3.41 |
| April 2025 | SEK3.43 | SEK3.43 |
| March 2025 | SEK3.13 | SEK3.13 |
| February 2025 | SEK2.50 | SEK2.50 |
| January 2025 | SEK3.04 | SEK3.04 |
| December 2024 | SEK2.74 | SEK2.74 |
| November 2024 | SEK3.59 | SEK3.59 |
| October 2024 | SEK3.73 | SEK3.73 |
| September 2024 | SEK3.75 | SEK3.75 |
| August 2024 | SEK4.10 | SEK4.10 |
| July 2024 | SEK3.91 | SEK3.91 |
| June 2024 | SEK3.82 | SEK3.82 |
| May 2024 | SEK3.70 | SEK3.70 |
| April 2024 | SEK3.84 | SEK3.84 |
| March 2024 | SEK4.04 | SEK4.04 |
| February 2024 | SEK3.51 | SEK3.51 |
| January 2024 | SEK5.26 | SEK5.26 |
| December 2023 | SEK6.22 | SEK6.22 |
| November 2023 | SEK6.66 | SEK6.66 |
| October 2023 | SEK7.34 | SEK7.34 |
| September 2023 | SEK7.86 | SEK7.86 |
| August 2023 | SEK7.96 | SEK7.96 |
| July 2023 | SEK8.74 | SEK8.74 |
| June 2023 | SEK8.78 | SEK8.78 |
| May 2023 | SEK9.90 | SEK9.90 |
| April 2023 | SEK9 | SEK9 |
| March 2023 | SEK9.33 | SEK9.33 |
| February 2023 | SEK13.36 | SEK13.36 |
| January 2023 | SEK15.54 | SEK15.54 |
| December 2022 | SEK19.98 | SEK19.98 |
| November 2022 | SEK18.62 | SEK18.62 |
| October 2022 | SEK18.66 | SEK18.66 |
| September 2022 | SEK26.85 | SEK26.85 |
| August 2022 | SEK27.65 | SEK27.65 |
| July 2022 | SEK32.75 | SEK32.75 |
| June 2022 | SEK36.50 | SEK36.50 |
| May 2022 | SEK39.40 | SEK39.40 |
| April 2022 | SEK37.75 | SEK37.75 |
| March 2022 | SEK37.35 | SEK37.35 |
| February 2022 | SEK31.10 | SEK31.10 |
| January 2022 | SEK37.70 | SEK37.70 |
| December 2021 | SEK43.20 | SEK43.20 |
| November 2021 | SEK48.35 | SEK48.35 |
| October 2021 | SEK54.40 | SEK54.40 |
ALBERT.ST
Price: SEK4.09
52 week price:
Earnings Per Share: -2.49 SEK
P/E Ratio: -1.78
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 111.1 million