Alibaba Health Information Technology Limited ( ALBHF) - Price History
Monthly price history for ALBHF (Alibaba Health Information Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.58 | $0.58 |
| August 2026 | $0.40 | $0.40 |
| July 2026 | $0.41 | $0.44 |
| June 2026 | $0.39 | $0.41 |
| May 2026 | $0.45 | $0.48 |
| April 2026 | $0.53 | $0.57 |
| March 2026 | $0.57 | $0.61 |
| February 2026 | $0.68 | $0.73 |
| January 2026 | $0.80 | $0.86 |
| December 2025 | $0.64 | $0.68 |
| November 2025 | $0.76 | $0.81 |
| October 2025 | $0.73 | $0.78 |
| September 2025 | $0.79 | $0.84 |
| August 2025 | $0.63 | $0.67 |
| July 2025 | $0.58 | $0.62 |
| June 2025 | $0.50 | $0.54 |
| May 2025 | $0.62 | $0.67 |
| April 2025 | $0.53 | $0.56 |
| March 2025 | $0.57 | $0.61 |
| February 2025 | $0.59 | $0.63 |
| January 2025 | $0.42 | $0.44 |
| December 2024 | $0.37 | $0.40 |
| November 2024 | $0.46 | $0.50 |
| October 2024 | $0.44 | $0.47 |
| September 2024 | $0.62 | $0.66 |
| August 2024 | $0.38 | $0.40 |
| July 2024 | $0.37 | $0.40 |
| June 2024 | $0.41 | $0.44 |
| May 2024 | $0.39 | $0.42 |
| April 2024 | $0.33 | $0.36 |
| March 2024 | $0.40 | $0.43 |
| February 2024 | $0.42 | $0.45 |
| January 2024 | $0.35 | $0.38 |
| December 2023 | $0.50 | $0.54 |
| November 2023 | $0.54 | $0.58 |
| October 2023 | $0.55 | $0.59 |
| September 2023 | $0.57 | $0.61 |
| August 2023 | $0.56 | $0.60 |
| July 2023 | $0.67 | $0.72 |
| June 2023 | $0.55 | $0.59 |
| May 2023 | $0.56 | $0.60 |
| April 2023 | $0.66 | $0.71 |
| March 2023 | $0.69 | $0.74 |
| February 2023 | $0.67 | $0.72 |
| January 2023 | $0.83 | $0.89 |
| December 2022 | $0.78 | $0.84 |
| November 2022 | $0.65 | $0.69 |
| October 2022 | $0.39 | $0.42 |
| September 2022 | $0.42 | $0.45 |
| August 2022 | $0.53 | $0.56 |
| July 2022 | $0.59 | $0.63 |
| June 2022 | $0.64 | $0.68 |
| May 2022 | $0.42 | $0.45 |
| April 2022 | $0.54 | $0.58 |
| March 2022 | $0.61 | $0.65 |
| February 2022 | $0.65 | $0.70 |
| January 2022 | $0.72 | $0.77 |
| December 2021 | $0.78 | $0.83 |
| November 2021 | $0.85 | $0.91 |
| October 2021 | $1.12 | $1.20 |
| September 2021 | $1.33 | $1.42 |
| August 2021 | $1.54 | $1.64 |
| July 2021 | $1.48 | $1.59 |
| June 2021 | $2.09 | $2.24 |
| May 2021 | $2.36 | $2.52 |
| April 2021 | $2.87 | $3.07 |
| March 2021 | $2.63 | $2.81 |
| February 2021 | $3.23 | $3.46 |
| January 2021 | $2.94 | $3.15 |
| December 2020 | $2.83 | $3.02 |
| November 2020 | $2.73 | $2.92 |
| October 2020 | $2.46 | $2.63 |
| September 2020 | $2.27 | $2.43 |
| August 2020 | $2.29 | $2.45 |
| July 2020 | $2.52 | $2.70 |
| June 2020 | $2.34 | $2.50 |
| May 2020 | $2.06 | $2.20 |
| April 2020 | $2.25 | $2.41 |
| March 2020 | $1.68 | $1.80 |
| February 2020 | $1.73 | $1.85 |
| January 2020 | $1.31 | $1.40 |
| December 2019 | $1.12 | $1.20 |
| November 2019 | $1.02 | $1.09 |
| July 2019 | $0.92 | $0.99 |
| June 2019 | $0.93 | $1 |
| February 2019 | $0.90 | $0.96 |
| July 2018 | $1.03 | $1.03 |
ALBHF
Price: $0.58
Dividend Yield: 6.67%
Forward Dividend Yield: 4.94%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 29.06
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 7.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1