Alpha Services and Holdings S.A. ( ALBKF) - Price History
Stock symbol ALBKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALBKF (Alpha Services and Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.60 | $3.60 |
| July 2025 | $3.60 | $3.60 |
| June 2025 | $3.50 | $3.50 |
| May 2025 | $3.27 | $3.27 |
| April 2025 | $2.39 | $2.41 |
| March 2025 | $2.47 | $2.50 |
| January 2025 | $1.81 | $1.83 |
| November 2024 | $1.58 | $1.60 |
| October 2024 | $1.61 | $1.63 |
| September 2024 | $1.77 | $1.79 |
| June 2024 | $1.65 | $1.69 |
| May 2024 | $1.65 | $1.69 |
| April 2024 | $1.70 | $1.75 |
| February 2024 | $1.78 | $1.82 |
| January 2024 | $1.71 | $1.76 |
| December 2023 | $1.62 | $1.66 |
| November 2023 | $1.62 | $1.66 |
| September 2023 | $1.32 | $1.35 |
| August 2023 | $1.70 | $1.75 |
| July 2023 | $1.78 | $1.83 |
| June 2023 | $1.51 | $1.55 |
| May 2023 | $1.41 | $1.45 |
| March 2023 | $1.04 | $1.07 |
| February 2023 | $1.38 | $1.42 |
| January 2023 | $1.12 | $1.15 |
| December 2022 | $0.92 | $0.95 |
| November 2022 | $0.93 | $0.96 |
| August 2022 | $0.87 | $0.89 |
| July 2022 | $0.81 | $0.83 |
| June 2022 | $0.91 | $0.93 |
| May 2022 | $0.85 | $0.87 |
| April 2022 | $1.11 | $1.14 |
| February 2022 | $1.40 | $1.44 |
| January 2022 | $1.32 | $1.36 |
| December 2021 | $1.08 | $1.11 |
| November 2021 | $1.19 | $1.22 |
| October 2021 | $1.19 | $1.23 |
| September 2021 | $1.14 | $1.17 |
| August 2021 | $1.27 | $1.30 |
| July 2021 | $1.29 | $1.32 |
| June 2021 | $1.24 | $1.27 |
| May 2021 | $1.28 | $1.31 |
| April 2021 | $1.60 | $1.65 |
| March 2021 | $1.06 | $1.08 |
| February 2021 | $0.93 | $0.96 |
| January 2021 | $0.91 | $0.93 |
| December 2020 | $1.14 | $1.17 |
| November 2020 | $0.85 | $0.87 |
| October 2020 | $0.57 | $0.59 |
| September 2020 | $0.57 | $0.58 |
| August 2020 | $0.63 | $0.64 |
| July 2020 | $0.60 | $0.62 |
| June 2020 | $0.70 | $0.72 |
| May 2020 | $0.64 | $0.66 |
| April 2020 | $0.65 | $0.67 |
| March 2020 | $0.71 | $0.72 |
| February 2020 | $1.51 | $1.55 |
| January 2020 | $1.85 | $1.90 |
| December 2019 | $2.11 | $2.16 |
| November 2019 | $1.93 | $1.99 |
| October 2019 | $2.06 | $2.12 |
| September 2019 | $1.81 | $1.86 |
| August 2019 | $1.68 | $1.72 |
| July 2019 | $1.81 | $1.86 |
| June 2019 | $1.89 | $1.94 |
| May 2019 | $1.77 | $1.82 |
| April 2019 | $1.60 | $1.65 |
| March 2019 | $1.37 | $1.40 |
| February 2019 | $1.37 | $1.41 |
| January 2019 | $0.98 | $1.01 |
| December 2018 | $1.15 | $1.18 |
| November 2018 | $1.17 | $1.20 |
| October 2018 | $1.46 | $1.50 |
| September 2018 | $1.37 | $1.41 |
| August 2018 | $1.92 | $1.97 |
| July 2018 | $2.13 | $2.18 |
| June 2018 | $2.11 | $2.16 |
| May 2018 | $2.13 | $2.18 |
| April 2018 | $2.57 | $2.64 |
| March 2018 | $2.10 | $2.16 |
| February 2018 | $2.33 | $2.39 |
| January 2018 | $2.34 | $2.40 |
| December 2017 | $2.08 | $2.14 |
| November 2017 | $1.81 | $1.86 |
| October 2017 | $1.93 | $1.99 |
| September 2017 | $1.94 | $2 |
| August 2017 | $2.50 | $2.57 |
| July 2017 | $2.57 | $2.64 |
| June 2017 | $2.34 | $2.40 |
| May 2017 | $2.31 | $2.37 |
| April 2017 | $1.91 | $1.96 |
| March 2017 | $1.74 | $1.79 |
| February 2017 | $1.80 | $1.85 |
| January 2017 | $1.97 | $2.03 |
| December 2016 | $1.88 | $1.93 |
| November 2016 | $1.89 | $1.94 |
| October 2016 | $1.66 | $1.71 |
| September 2016 | $1.64 | $1.69 |
| August 2016 | $1.77 | $1.82 |
| July 2016 | $1.87 | $1.92 |
| June 2016 | $1.88 | $1.93 |
| May 2016 | $2.80 | $2.88 |
| April 2016 | $2.17 | $2.22 |
| March 2016 | $2.02 | $2.08 |
| February 2016 | $1.70 | $1.75 |
| January 2016 | $1.99 | $2.04 |
| December 2015 | $2.65 | $2.72 |
| November 2015 | $2.90 | $2.98 |
| October 2015 | $7.20 | $0.15 |
| September 2015 | $6.16 | $0.13 |
| August 2015 | $5.80 | $0.12 |
| June 2015 | $18.37 | $0.38 |
| May 2015 | $17.89 | $0.37 |
| April 2015 | $14.99 | $0.31 |
| March 2015 | $19.34 | $0.40 |
| February 2015 | $22.72 | $0.47 |
| January 2015 | $17.94 | $0.37 |
| December 2014 | $26.11 | $0.54 |
| November 2014 | $29.49 | $0.61 |
| October 2014 | $38.68 | $0.79 |
| September 2014 | $36.26 | $0.74 |
| August 2014 | $41.58 | $0.85 |
| July 2014 | $40.08 | $0.82 |
| June 2014 | $45.93 | $0.94 |
| May 2014 | $46.80 | $0.96 |
| April 2014 | $47.86 | $0.98 |
| March 2014 | $51.25 | $1.05 |
| February 2014 | $45.21 | $0.93 |
| January 2014 | $42.55 | $0.87 |
| December 2013 | $39.65 | $0.81 |
| November 2013 | $43.42 | $0.89 |
| October 2013 | $44.96 | $0.92 |
| September 2013 | $36.28 | $0.74 |
| August 2013 | $32.42 | $0.67 |
| July 2013 | $28.65 | $0.59 |
| June 2013 | $26.11 | $0.54 |
| May 2013 | $33.84 | $0.70 |
| November 2012 | $119.90 | $2.46 |
| September 2011 | $82.48 | $1.69 |
| February 2011 | $323.93 | $6.65 |
| October 2010 | $352.94 | $7.25 |
| May 2010 | $274.27 | $5.63 |
| November 2009 | $865.89 | $17.78 |
| October 2009 | $836.32 | $17.18 |
| August 2009 | $611.52 | $12.56 |
| July 2009 | $504.71 | $10.36 |
| June 2009 | $506.85 | $10.41 |
| May 2009 | $502.15 | $10.31 |
| April 2009 | $370.85 | $7.62 |
| February 2009 | $284.20 | $5.84 |
| January 2009 | $362.95 | $7.45 |
| December 2008 | $384.10 | $7.89 |
| November 2008 | $417.91 | $8.58 |
| October 2008 | $541.32 | $11.12 |
| June 2008 | $1,315.63 | $27.02 |
ALBKF
Price: $3.60
52 week price:
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 12.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2