Alpha Services and Holdings S.A. ( ALBKY) - Price History
Monthly price history for ALBKY (Alpha Services and Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| May 2026 | $1.09 | $1.09 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $0.94 | $0.94 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.18 | $1.18 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $0.89 | $0.90 |
| October 2025 | $0.90 | $0.91 |
| September 2025 | $0.86 | $0.87 |
| August 2025 | $0.88 | $0.89 |
| July 2025 | $0.88 | $0.89 |
| June 2025 | $0.88 | $0.89 |
| May 2025 | $0.77 | $0.79 |
| April 2025 | $0.60 | $0.61 |
| March 2025 | $0.63 | $0.64 |
| February 2025 | $0.46 | $0.47 |
| January 2025 | $0.41 | $0.42 |
| December 2024 | $0.37 | $0.38 |
| November 2024 | $0.34 | $0.35 |
| October 2024 | $0.36 | $0.37 |
| September 2024 | $0.41 | $0.42 |
| August 2024 | $0.40 | $0.41 |
| July 2024 | $0.41 | $0.43 |
| June 2024 | $0.37 | $0.38 |
| May 2024 | $0.40 | $0.42 |
| April 2024 | $0.38 | $0.40 |
| March 2024 | $0.38 | $0.40 |
| February 2024 | $0.40 | $0.42 |
| January 2024 | $0.38 | $0.40 |
| December 2023 | $0.38 | $0.40 |
| November 2023 | $0.40 | $0.41 |
| October 2023 | $0.38 | $0.39 |
| September 2023 | $0.35 | $0.36 |
| August 2023 | $0.40 | $0.42 |
| July 2023 | $0.41 | $0.43 |
| June 2023 | $0.38 | $0.39 |
| May 2023 | $0.28 | $0.29 |
| April 2023 | $0.28 | $0.29 |
| March 2023 | $0.27 | $0.28 |
| February 2023 | $0.34 | $0.35 |
| January 2023 | $0.29 | $0.30 |
| December 2022 | $0.22 | $0.23 |
| November 2022 | $0.24 | $0.25 |
| October 2022 | $0.25 | $0.26 |
| September 2022 | $0.21 | $0.22 |
| August 2022 | $0.20 | $0.21 |
| July 2022 | $0.21 | $0.22 |
| June 2022 | $0.21 | $0.22 |
| May 2022 | $0.28 | $0.29 |
| April 2022 | $0.27 | $0.28 |
| March 2022 | $0.30 | $0.31 |
| February 2022 | $0.36 | $0.38 |
| January 2022 | $0.34 | $0.36 |
| December 2021 | $0.30 | $0.31 |
| November 2021 | $0.30 | $0.31 |
| October 2021 | $0.32 | $0.33 |
| September 2021 | $0.30 | $0.31 |
| August 2021 | $0.32 | $0.33 |
| July 2021 | $0.33 | $0.34 |
| June 2021 | $0.28 | $0.29 |
| May 2021 | $0.32 | $0.33 |
| April 2021 | $0.34 | $0.36 |
| March 2021 | $0.27 | $0.28 |
| February 2021 | $0.24 | $0.25 |
| January 2021 | $0.24 | $0.25 |
| December 2020 | $0.27 | $0.28 |
| November 2020 | $0.20 | $0.21 |
| October 2020 | $0.16 | $0.17 |
| September 2020 | $0.17 | $0.18 |
| August 2020 | $0.18 | $0.19 |
| July 2020 | $0.18 | $0.19 |
| June 2020 | $0.20 | $0.21 |
| May 2020 | $0.18 | $0.19 |
| April 2020 | $0.20 | $0.21 |
| March 2020 | $0.24 | $0.25 |
| February 2020 | $0.37 | $0.39 |
| January 2020 | $0.44 | $0.46 |
| December 2019 | $0.54 | $0.56 |
| November 2019 | $0.48 | $0.50 |
| October 2019 | $0.46 | $0.48 |
| September 2019 | $0.43 | $0.45 |
| August 2019 | $0.43 | $0.45 |
| July 2019 | $0.46 | $0.48 |
| June 2019 | $0.50 | $0.52 |
| May 2019 | $0.49 | $0.51 |
| April 2019 | $0.39 | $0.41 |
| March 2019 | $0.36 | $0.37 |
| February 2019 | $0.32 | $0.33 |
| January 2019 | $0.24 | $0.25 |
| December 2018 | $0.28 | $0.29 |
| November 2018 | $0.36 | $0.37 |
| October 2018 | $0.34 | $0.35 |
| September 2018 | $0.37 | $0.39 |
| August 2018 | $0.43 | $0.45 |
| July 2018 | $0.49 | $0.51 |
| June 2018 | $0.51 | $0.53 |
| May 2018 | $0.51 | $0.53 |
| April 2018 | $0.59 | $0.62 |
| March 2018 | $0.51 | $0.53 |
| February 2018 | $0.57 | $0.59 |
| January 2018 | $0.60 | $0.63 |
| December 2017 | $0.55 | $0.57 |
| November 2017 | $0.50 | $0.52 |
| October 2017 | $0.52 | $0.54 |
| September 2017 | $0.51 | $0.53 |
| August 2017 | $0.64 | $0.67 |
| July 2017 | $0.61 | $0.64 |
| June 2017 | $0.61 | $0.64 |
| May 2017 | $0.60 | $0.63 |
| April 2017 | $0.54 | $0.56 |
| March 2017 | $0.48 | $0.50 |
| February 2017 | $0.47 | $0.49 |
| January 2017 | $0.47 | $0.49 |
| December 2016 | $0.48 | $0.50 |
| November 2016 | $0.51 | $0.53 |
| October 2016 | $0.46 | $0.48 |
| September 2016 | $0.44 | $0.46 |
| August 2016 | $0.48 | $0.50 |
| July 2016 | $0.48 | $0.50 |
| June 2016 | $0.49 | $0.51 |
| May 2016 | $0.70 | $0.73 |
| April 2016 | $0.61 | $0.64 |
| March 2016 | $0.54 | $0.56 |
| February 2016 | $0.45 | $0.47 |
| January 2016 | $0.50 | $0.52 |
| December 2015 | $0.65 | $0.68 |
| November 2015 | $1.92 | $0.04 |
| October 2015 | $2.40 | $0.05 |
| September 2015 | $1.92 | $0.04 |
| August 2015 | $1.92 | $0.04 |
| July 2015 | $3.36 | $0.07 |
| June 2015 | $3.36 | $0.07 |
| May 2015 | $4.31 | $0.09 |
| April 2015 | $4.31 | $0.09 |
| March 2015 | $4.31 | $0.09 |
| February 2015 | $5.27 | $0.11 |
| January 2015 | $4.79 | $0.10 |
| December 2014 | $6.71 | $0.14 |
| November 2014 | $8.63 | $0.18 |
| October 2014 | $8.63 | $0.18 |
| September 2014 | $10.06 | $0.21 |
| August 2014 | $11.02 | $0.23 |
| July 2014 | $10.54 | $0.22 |
| June 2014 | $12.46 | $0.26 |
| May 2014 | $12.46 | $0.26 |
| April 2014 | $15.82 | $0.33 |
| March 2014 | $13.42 | $0.28 |
| February 2014 | $11.98 | $0.25 |
| January 2014 | $11.50 | $0.24 |
| December 2013 | $12.46 | $0.26 |
| November 2013 | $11.50 | $0.24 |
| October 2013 | $11.98 | $0.25 |
| September 2013 | $10.06 | $0.21 |
| August 2013 | $9.11 | $0.19 |
| July 2013 | $8.63 | $0.18 |
| June 2013 | $23.01 | $0.48 |
| May 2013 | $35.95 | $0.75 |
| April 2013 | $15.82 | $0.33 |
| March 2013 | $12.46 | $0.26 |
| February 2013 | $18.21 | $0.38 |
| January 2013 | $21.57 | $0.45 |
| December 2012 | $29.24 | $0.61 |
| November 2012 | $26.84 | $0.56 |
| October 2012 | $30.68 | $0.64 |
| September 2012 | $28.28 | $0.59 |
| August 2012 | $23.48 | $0.49 |
| July 2012 | $20.61 | $0.43 |
| June 2012 | $21.57 | $0.45 |
| May 2012 | $16.30 | $0.34 |
| April 2012 | $19.65 | $0.41 |
| March 2012 | $17.73 | $0.37 |
| February 2012 | $21.09 | $0.44 |
| January 2012 | $26.36 | $0.55 |
| December 2011 | $11.02 | $0.23 |
| November 2011 | $9.11 | $0.19 |
| October 2011 | $21.09 | $0.44 |
| September 2011 | $21.57 | $0.45 |
| August 2011 | $40.74 | $0.85 |
| July 2011 | $54.64 | $1.14 |
| June 2011 | $61.83 | $1.29 |
| May 2011 | $57.52 | $1.20 |
| April 2011 | $74.29 | $1.55 |
| March 2011 | $82.92 | $1.73 |
| February 2011 | $80.04 | $1.67 |
| January 2011 | $70.46 | $1.47 |
| December 2010 | $63.27 | $1.32 |
| November 2010 | $70.46 | $1.47 |
| October 2010 | $84.36 | $1.76 |
| September 2010 | $73.81 | $1.54 |
| August 2010 | $83.40 | $1.74 |
| July 2010 | $89.15 | $1.86 |
| June 2010 | $63.27 | $1.32 |
| May 2010 | $71.89 | $1.50 |
| April 2010 | $101.61 | $2.12 |
| March 2010 | $112.16 | $2.34 |
| February 2010 | $115.03 | $2.40 |
| January 2010 | $117.91 | $2.46 |
| December 2009 | $208.49 | $4.35 |
| November 2009 | $0.08 | $0 |
| October 2009 | $0.10 | $0 |
| September 2009 | $0.08 | $0 |
| August 2009 | $0.08 | $0 |
| July 2009 | $0.06 | $0 |
| June 2009 | $0.05 | $0 |
| May 2009 | $0.05 | $0 |
| April 2009 | $0.04 | $0 |
| March 2009 | $0.04 | $0 |
| February 2009 | $0.03 | $0 |
| January 2009 | $0.04 | $0 |
| December 2008 | $0.04 | $0 |
| November 2008 | $0.05 | $0 |
| October 2008 | $0.07 | $0 |
| September 2008 | $0.10 | $0 |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0 | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| October 2004 | $0 | - |
| September 2004 | $0 | - |
| August 2004 | $0 | - |
| July 2004 | $0 | - |
| June 2004 | $0 | - |
| May 2004 | $0 | - |
| April 2004 | $0 | - |
| March 2004 | $0 | - |
| January 2004 | $0 | - |
| December 2003 | $0 | - |
| November 2003 | $0 | - |
| October 2003 | $0 | - |
| September 2003 | $0 | - |
| August 2003 | $0 | - |
| July 2003 | $0 | - |
| June 2003 | $0 | - |
| May 2003 | $0 | - |
| January 2003 | $0.06 | $0 |
| December 2002 | $0 | - |
| September 2002 | $0 | - |
| August 2002 | $0 | - |
| April 2002 | $0 | - |
ALBKY
Price: $1.09
52 week price:
Dividend Yield: 10.87%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 11.83%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 9.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2