Avalon GloboCare Corp. ( ALBT) - Price History
Stock symbol ALBT is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ALBT was renamed to
CHGA
effective 2026-07-22.
Monthly price history for ALBT (Avalon GloboCare Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.28 | $0.28 |
| July 2026 | $0.29 | $0.29 |
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $1.49 | $1.49 |
| January 2026 | $0.79 | $0.79 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $1.48 | $1.48 |
| October 2025 | $2.12 | $2.12 |
| September 2025 | $2.38 | $2.38 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $1.94 | $1.94 |
| June 2025 | $2.78 | $2.78 |
| May 2025 | $3.68 | $3.68 |
| April 2025 | $3.73 | $3.73 |
| March 2025 | $4.80 | $4.80 |
| February 2025 | $7.25 | $7.25 |
| January 2025 | $3.29 | $3.29 |
| December 2024 | $3.26 | $3.26 |
| November 2024 | $2.80 | $2.80 |
| October 2024 | $3.13 | $3.13 |
| September 2024 | $3.12 | $0.21 |
| August 2024 | $3.69 | $0.25 |
| July 2024 | $4.50 | $0.30 |
| June 2024 | $7.05 | $0.47 |
| May 2024 | $4.42 | $0.30 |
| April 2024 | $4.11 | $0.27 |
| March 2024 | $4.80 | $0.32 |
| February 2024 | $5.98 | $0.40 |
| January 2024 | $6.69 | $0.45 |
| December 2023 | $7.24 | $0.48 |
| November 2023 | $7.71 | $0.51 |
| October 2023 | $8.88 | $0.59 |
| September 2023 | $12.04 | $0.80 |
| August 2023 | $15 | $1 |
| July 2023 | $20.55 | $1.37 |
| June 2023 | $23.10 | $1.54 |
| May 2023 | $28.50 | $1.90 |
| April 2023 | $28.80 | $1.92 |
| March 2023 | $29.70 | $1.98 |
| February 2023 | $35.40 | $2.36 |
| January 2023 | $45.30 | $3.02 |
| December 2022 | $78 | $0.52 |
| November 2022 | $62.10 | $0.41 |
| October 2022 | $63.75 | $0.42 |
| September 2022 | $96.15 | $0.64 |
| August 2022 | $100.50 | $0.67 |
| July 2022 | $81.60 | $0.54 |
| June 2022 | $71.25 | $0.48 |
| May 2022 | $84.75 | $0.56 |
| April 2022 | $79.50 | $0.53 |
| March 2022 | $105.15 | $0.70 |
| February 2022 | $110.55 | $0.74 |
| January 2022 | $120 | $0.80 |
| December 2021 | $123 | $0.82 |
| November 2021 | $142.50 | $0.95 |
| October 2021 | $154.50 | $1.03 |
| September 2021 | $133.20 | $0.89 |
| August 2021 | $157.50 | $1.05 |
| July 2021 | $147.30 | $0.98 |
| June 2021 | $147.45 | $0.98 |
| May 2021 | $171 | $1.14 |
| April 2021 | $153 | $1.02 |
| March 2021 | $160.50 | $1.07 |
| February 2021 | $180 | $1.20 |
| January 2021 | $186 | $1.24 |
| December 2020 | $168 | $1.12 |
| November 2020 | $189 | $1.26 |
| October 2020 | $168 | $1.12 |
| September 2020 | $187.50 | $1.25 |
| August 2020 | $213 | $1.42 |
| July 2020 | $243 | $1.62 |
| June 2020 | $285 | $1.90 |
| May 2020 | $238.50 | $1.59 |
| April 2020 | $276 | $1.84 |
| March 2020 | $232.50 | $1.55 |
| February 2020 | $214.50 | $1.43 |
| January 2020 | $265.50 | $1.77 |
| December 2019 | $289.50 | $1.93 |
| November 2019 | $232.50 | $1.55 |
| October 2019 | $219 | $1.46 |
| September 2019 | $280.50 | $1.87 |
| August 2019 | $294 | $1.96 |
| July 2019 | $313.50 | $2.09 |
| June 2019 | $390 | $2.60 |
| May 2019 | $331.50 | $2.21 |
| April 2019 | $378 | $2.52 |
| March 2019 | $810 | $5.40 |
| February 2019 | $508.50 | $3.39 |
| January 2019 | $814.50 | $5.43 |
| December 2018 | $412.50 | $2.75 |
| November 2018 | $409.50 | $2.73 |
| October 2018 | $412.50 | $2.75 |
| September 2018 | $420 | $2.80 |
| August 2018 | $420 | $2.80 |
| July 2018 | $397.50 | $2.65 |
| June 2018 | $412.50 | $2.75 |
| May 2018 | $345 | $2.30 |
| April 2018 | $292.50 | $1.95 |
| March 2018 | $361.50 | $2.41 |
| February 2018 | $0.01 | - |
| January 2018 | $0.02 | - |
| December 2017 | $0.02 | - |
| November 2017 | $0.02 | - |
| October 2017 | $0.03 | - |
| September 2017 | $0.02 | - |
| August 2017 | $0.02 | - |
| July 2017 | $0.51 | $0 |
| May 2017 | $0.51 | $0 |
| April 2017 | $0.75 | $0 |
| March 2017 | $0.01 | - |
| February 2017 | $1 | $0.01 |
| January 2017 | $0.01 | - |
| December 2016 | $0.02 | - |
ALBT
Price: $0.28
52 week price:
Earnings Per Share: -8.09 USD
P/E Ratio: -0.11
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.2 million