WisdomTree Asia Local Debt Fund - Price History
Stock symbol ALD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALD (WisdomTree Asia Local Debt Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.39 | $44.39 |
| November 2023 | $44.39 | $44.39 |
| October 2023 | $44.39 | $44.39 |
| September 2023 | $44.39 | $44.39 |
| August 2023 | $44.39 | $44.39 |
| July 2023 | $44.39 | $44.39 |
| June 2023 | $44.39 | $44.39 |
| May 2023 | $44.39 | $44.39 |
| April 2023 | $44.39 | $44.39 |
| March 2023 | $44.39 | $44.39 |
| February 2023 | $44.39 | $44.39 |
| January 2023 | $44.39 | $44.39 |
| December 2022 | $44.39 | $44.39 |
| November 2022 | $44.39 | $44.39 |
| October 2022 | $44.39 | $44.39 |
| September 2022 | $44.39 | $44.39 |
| August 2022 | $44.39 | $44.39 |
| July 2022 | $44.39 | $44.39 |
| June 2022 | $44.39 | $44.39 |
| May 2022 | $44.39 | $44.39 |
| April 2022 | $44.39 | $44.39 |
| March 2022 | $44.39 | $44.39 |
| February 2022 | $44.39 | $44.39 |
| January 2022 | $44.39 | $44.39 |
| December 2021 | $44.39 | $44.39 |
| November 2021 | $44.39 | $44.39 |
| October 2021 | $44.23 | $44.23 |
| September 2021 | $44.23 | $44.23 |
| August 2021 | $44.23 | $44.23 |
| July 2021 | $44.23 | $44.23 |
| June 2021 | $44.23 | $44.23 |
| May 2021 | $44.23 | $44.23 |
| April 2021 | $44.23 | $44.23 |
| March 2021 | $44.23 | $44.23 |
| February 2021 | $44.23 | $44.23 |
| January 2021 | $44.23 | $44.23 |
| December 2020 | $44.23 | $44.23 |
| November 2020 | $44.23 | $44.23 |
| October 2020 | $44.23 | $44.23 |
| September 2020 | $44.23 | $44.23 |
| August 2020 | $44.23 | $44.23 |
| July 2020 | $44.23 | $44.23 |
| June 2020 | $44.23 | $44.23 |
| May 2020 | $44.23 | $44.23 |
| April 2020 | $44.23 | $44.23 |
| March 2020 | $44.23 | $44.23 |
| February 2020 | $44.23 | $44.23 |
| January 2020 | $44.23 | $44.23 |
| December 2019 | $44.23 | $44.23 |
| November 2019 | $44.23 | $44.23 |
| October 2019 | $44.23 | $44.23 |
| September 2019 | $44.23 | $44.23 |
| August 2019 | $44.23 | $44.23 |
| July 2019 | $44.23 | $44.23 |
| June 2019 | $44.39 | $44.39 |
| May 2019 | $44.39 | $44.39 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $44.39 | $44.39 |
| February 2019 | $44.48 | $44.48 |
| January 2019 | $44.59 | $44.59 |
| December 2018 | $43.63 | $43.63 |
| November 2018 | $43.49 | $43.49 |
| October 2018 | $41.97 | $41.97 |
| September 2018 | $42.80 | $42.80 |
| August 2018 | $43.05 | $43.05 |
| July 2018 | $43.59 | $43.59 |
| June 2018 | $43.86 | $43.86 |
| May 2018 | $44.58 | $44.58 |
| April 2018 | $45.24 | $45.24 |
| March 2018 | $46.12 | $46.12 |
| February 2018 | $45.84 | $45.84 |
| January 2018 | $46.74 | $46.74 |
| December 2017 | $45.70 | $45.70 |
| November 2017 | $45.46 | $45.46 |
| October 2017 | $44.98 | $44.98 |
| September 2017 | $45.42 | $45.42 |
| August 2017 | $45.57 | $45.57 |
| July 2017 | $45.61 | $45.61 |
| June 2017 | $44.98 | $44.98 |
| May 2017 | $44.77 | $44.77 |
| April 2017 | $44.37 | $44.37 |
| March 2017 | $44.32 | $44.32 |
| February 2017 | $44.19 | $44.19 |
| January 2017 | $43.56 | $43.56 |
| December 2016 | $42.61 | $42.61 |
| November 2016 | $43.02 | $43.02 |
| October 2016 | $44.87 | $44.87 |
| September 2016 | $45.78 | $45.78 |
| August 2016 | $45.51 | $45.51 |
| July 2016 | $45.60 | $45.60 |
| June 2016 | $45.04 | $45.04 |
| May 2016 | $43.69 | $43.69 |
| April 2016 | $44.96 | $44.96 |
| March 2016 | $45.17 | $45.17 |
| February 2016 | $43.08 | $43.08 |
| January 2016 | $42.72 | $42.72 |
| December 2015 | $42.98 | $42.98 |
| November 2015 | $43.06 | $43.06 |
| October 2015 | $43.67 | $43.67 |
| September 2015 | $42.41 | $42.41 |
| August 2015 | $42.73 | $42.73 |
| July 2015 | $44.49 | $44.49 |
| June 2015 | $45.33 | $45.33 |
| May 2015 | $45.94 | $45.94 |
| April 2015 | $47.08 | $47.08 |
| March 2015 | $46.48 | $46.48 |
| February 2015 | $46.83 | $46.83 |
| January 2015 | $46.73 | $46.73 |
| December 2014 | $46.93 | $46.93 |
| November 2014 | $47.76 | $47.76 |
| October 2014 | $48.21 | $48.21 |
| September 2014 | $47.99 | $47.99 |
| August 2014 | $49.78 | $49.78 |
| July 2014 | $49.31 | $49.31 |
| June 2014 | $49.49 | $49.49 |
| May 2014 | $49.15 | $49.15 |
| April 2014 | $48.59 | $48.59 |
| March 2014 | $48.52 | $48.52 |
| February 2014 | $47.79 | $47.79 |
| January 2014 | $47.02 | $47.02 |
| December 2013 | $47.81 | $47.81 |
| November 2013 | $47.94 | $47.94 |
| October 2013 | $49.31 | $49.31 |
| September 2013 | $48.44 | $48.44 |
| August 2013 | $46.92 | $46.92 |
| July 2013 | $48.45 | $48.45 |
| June 2013 | $48.82 | $48.82 |
| May 2013 | $50.79 | $50.79 |
| April 2013 | $52.89 | $52.89 |
| March 2013 | $52.36 | $52.36 |
| February 2013 | $52.37 | $52.37 |
| January 2013 | $52.50 | $52.50 |
| December 2012 | $52.55 | $52.55 |
| November 2012 | $53.08 | $53.08 |
| October 2012 | $52.87 | $52.87 |
| September 2012 | $52.41 | $52.41 |
| August 2012 | $51.64 | $51.64 |
| July 2012 | $51.82 | $51.82 |
| June 2012 | $51.09 | $51.09 |
| May 2012 | $50.02 | $50.02 |
| April 2012 | $51.85 | $51.85 |
| March 2012 | $51.40 | $51.40 |
| February 2012 | $52.23 | $52.23 |
| January 2012 | $51.98 | $51.98 |
| December 2011 | $50.09 | $50.09 |
| November 2011 | $50.39 | $50.39 |
| October 2011 | $51.41 | $51.41 |
| September 2011 | $49.42 | $49.42 |
| August 2011 | $53.40 | $53.40 |
| July 2011 | $53.43 | $53.43 |
| June 2011 | $52.12 | $52.12 |
| May 2011 | $51.96 | $51.96 |
| April 2011 | $52.38 | $52.38 |
| March 2011 | $50.98 | $50.98 |
ALD
Price: $44.39
52 week price:
Dividend Yield: 2.09%
Payout Ratio Range:
Earnings Per Share: -2.91 USD
P/E Ratio: 11.71
Exchange: PCX
Volume: 1469
Market Capitalization: 17.8 million
Average Dividend Frequency: 7