APPlife Digital Solutions, Inc. ( ALDS) - Price History
Monthly price history for ALDS (APPlife Digital Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.80 | $0 |
| April 2026 | $1.05 | $0 |
| March 2026 | $1.12 | $0 |
| February 2026 | $1.25 | $0 |
| January 2026 | $1.58 | $0.01 |
| December 2025 | $2 | $0.01 |
| November 2025 | $2 | $0.01 |
| October 2025 | $1.80 | $0.01 |
| September 2025 | $1.82 | $0.01 |
| August 2025 | $2.75 | $0.01 |
| July 2025 | $5.28 | $0.02 |
| June 2025 | $5 | $0.02 |
| May 2025 | $4.35 | $0.02 |
| April 2025 | $6.12 | $0.02 |
| March 2025 | $6 | $0.02 |
| February 2025 | $4.43 | $0.02 |
| January 2025 | $3 | $0.01 |
| December 2024 | $3.02 | $0.01 |
| November 2024 | $3.52 | $0.01 |
| October 2024 | $6.49 | $0.03 |
| September 2024 | $2.50 | $0.01 |
| August 2024 | $1.95 | $0.01 |
| July 2024 | $3.25 | $0.01 |
| June 2024 | $2.76 | $0.01 |
| May 2024 | $3.50 | $0.01 |
| April 2024 | $3.02 | $0.01 |
| March 2024 | $2.43 | $0.01 |
| February 2024 | $2 | $0.01 |
| January 2024 | $3.50 | $0.01 |
| December 2023 | $5.50 | $0.02 |
| November 2023 | $6.37 | $0.02 |
| October 2023 | $4.50 | $0.02 |
| September 2023 | $8.52 | $0.03 |
| August 2023 | $8.75 | $0.04 |
| July 2023 | $3.52 | $0.01 |
| June 2023 | $4.50 | $0.02 |
| May 2023 | $5.92 | $0.02 |
| April 2023 | $2.93 | $0.01 |
| March 2023 | $4.11 | $0.02 |
| February 2023 | $3.28 | $0.01 |
| January 2023 | $6.50 | $0.03 |
| December 2022 | $4.25 | $0.02 |
| November 2022 | $7.50 | $0.03 |
| October 2022 | $10.88 | $0.04 |
| September 2022 | $6.50 | $0.03 |
| August 2022 | $13.75 | $0.06 |
| July 2022 | $17.50 | $0.07 |
| June 2022 | $8.72 | $0.04 |
| May 2022 | $6.25 | $0.02 |
| April 2022 | $8 | $0.03 |
| March 2022 | $6.98 | $0.03 |
| February 2022 | $4.75 | $0.02 |
| January 2022 | $6.92 | $0.03 |
| December 2021 | $5.25 | $0.02 |
| November 2021 | $7.60 | $0.03 |
| October 2021 | $12.25 | $0.05 |
| September 2021 | $9.30 | $0.04 |
| August 2021 | $16.50 | $0.07 |
| July 2021 | $15 | $0.06 |
| June 2021 | $34.75 | $0.14 |
| May 2021 | $35 | $0.14 |
| April 2021 | $34.50 | $0.14 |
| March 2021 | $27.50 | $0.11 |
| February 2021 | $37.50 | $0.15 |
| January 2021 | $32.62 | $0.13 |
| December 2020 | $43.72 | $0.18 |
| November 2020 | $51.75 | $0.21 |
| October 2020 | $55 | $0.22 |
| September 2020 | $50 | $0.20 |
| August 2020 | $47.50 | $0.19 |
| July 2020 | $47.50 | $0.19 |
| June 2020 | $45 | $0.18 |
| May 2020 | $47.50 | $0.19 |
| April 2020 | $46.10 | $0.18 |
| March 2020 | $47.50 | $0.19 |
| February 2020 | $47.50 | $0.19 |
| January 2020 | $37.50 | $0.15 |
| December 2019 | $52.50 | $0.21 |
| November 2019 | $52.50 | $0.21 |
| October 2019 | $52.50 | $0.21 |
| September 2019 | $37.39 | $0.15 |
| August 2019 | $74.98 | $0.30 |
| July 2019 | $100 | $0.40 |
ALDS
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.52
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 648818