Aldeyra Therapeutics, Inc. - Price History
Monthly price history for ALDX (Aldeyra Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.21 | $4.21 |
| April 2024 | $3.94 | $3.94 |
| March 2024 | $3.27 | $3.27 |
| February 2024 | $3.62 | $3.62 |
| January 2024 | $3.13 | $3.13 |
| December 2023 | $3.51 | $3.51 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $6.68 | $6.68 |
| August 2023 | $7.46 | $7.46 |
| July 2023 | $8.12 | $8.12 |
| June 2023 | $8.39 | $8.39 |
| May 2023 | $9.49 | $9.49 |
| April 2023 | $9.53 | $9.53 |
| March 2023 | $9.93 | $9.93 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $5.90 | $5.90 |
| December 2022 | $6.96 | $6.96 |
| November 2022 | $5.60 | $5.60 |
| October 2022 | $5.46 | $5.46 |
| September 2022 | $5.34 | $5.34 |
| August 2022 | $7.04 | $7.04 |
| July 2022 | $5.04 | $5.04 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $3.09 | $3.09 |
| April 2022 | $3.07 | $3.07 |
| March 2022 | $4.44 | $4.44 |
| February 2022 | $4.04 | $4.04 |
| January 2022 | $3.67 | $3.67 |
| December 2021 | $4 | $4 |
| November 2021 | $7.67 | $7.67 |
| October 2021 | $9.10 | $9.10 |
| September 2021 | $8.78 | $8.78 |
| August 2021 | $9.49 | $9.49 |
| July 2021 | $8.90 | $8.90 |
| June 2021 | $11.33 | $11.33 |
| May 2021 | $12.52 | $12.52 |
| April 2021 | $12.57 | $12.57 |
| March 2021 | $11.88 | $11.88 |
| February 2021 | $12.26 | $12.26 |
| January 2021 | $11.20 | $11.20 |
| December 2020 | $6.86 | $6.86 |
| November 2020 | $7.03 | $7.03 |
| October 2020 | $6.68 | $6.68 |
| September 2020 | $7.41 | $7.41 |
| August 2020 | $6.53 | $6.53 |
| July 2020 | $6.43 | $6.43 |
| June 2020 | $4.17 | $4.17 |
| May 2020 | $4.92 | $4.92 |
| April 2020 | $3.15 | $3.15 |
| March 2020 | $2.47 | $2.47 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $5.34 | $5.34 |
| December 2019 | $5.81 | $5.81 |
| November 2019 | $7.98 | $7.98 |
| October 2019 | $5.59 | $5.59 |
| September 2019 | $5.27 | $5.27 |
| August 2019 | $4.41 | $4.41 |
| July 2019 | $5.48 | $5.48 |
| June 2019 | $6 | $6 |
| May 2019 | $6.97 | $6.97 |
| April 2019 | $8.27 | $8.27 |
| March 2019 | $9.03 | $9.03 |
| February 2019 | $8.08 | $8.08 |
| January 2019 | $8.81 | $8.81 |
| December 2018 | $8.30 | $8.30 |
| November 2018 | $8.97 | $8.97 |
| October 2018 | $10.77 | $10.77 |
| September 2018 | $13.80 | $13.80 |
| August 2018 | $8.45 | $8.45 |
| July 2018 | $6.95 | $6.95 |
| June 2018 | $7.95 | $7.95 |
| May 2018 | $8.40 | $8.40 |
| April 2018 | $7.85 | $7.85 |
| March 2018 | $7.50 | $7.50 |
| February 2018 | $8.25 | $8.25 |
| January 2018 | $7.48 | $7.48 |
| December 2017 | $6.80 | $6.80 |
| November 2017 | $6.65 | $6.65 |
| October 2017 | $6.30 | $6.30 |
| September 2017 | $7.20 | $7.20 |
| August 2017 | $4.15 | $4.15 |
| July 2017 | $4.75 | $4.75 |
| June 2017 | $4.65 | $4.65 |
| May 2017 | $5.05 | $5.05 |
| April 2017 | $4.35 | $4.35 |
| March 2017 | $5 | $5 |
| February 2017 | $4.95 | $4.95 |
| January 2017 | $5.45 | $5.45 |
| December 2016 | $5.35 | $5.35 |
| November 2016 | $5.15 | $5.15 |
| October 2016 | $5.25 | $5.25 |
| September 2016 | $7.82 | $7.82 |
| August 2016 | $5.54 | $5.54 |
| July 2016 | $6.15 | $6.15 |
| June 2016 | $5.69 | $5.69 |
| May 2016 | $5.81 | $5.81 |
| April 2016 | $6.30 | $6.30 |
| March 2016 | $4.19 | $4.19 |
| February 2016 | $4.90 | $4.90 |
| January 2016 | $4.81 | $4.81 |
| December 2015 | $6.78 | $6.78 |
| November 2015 | $7.28 | $7.28 |
| October 2015 | $6.88 | $6.88 |
| September 2015 | $5.83 | $5.83 |
| August 2015 | $7.22 | $7.22 |
| July 2015 | $8.89 | $8.89 |
| June 2015 | $7.76 | $7.76 |
| May 2015 | $7.45 | $7.45 |
| April 2015 | $9.44 | $9.44 |
| March 2015 | $10.18 | $10.18 |
| February 2015 | $10.20 | $10.20 |
| January 2015 | $12.10 | $12.10 |
| December 2014 | $7.22 | $7.22 |
| November 2014 | $7.22 | $7.22 |
| October 2014 | $6.90 | $6.90 |
| September 2014 | $5.92 | $5.92 |
| August 2014 | $3.46 | $3.46 |
| July 2014 | $3.57 | $3.57 |
| June 2014 | $6.56 | $6.56 |
| May 2014 | $6.10 | $6.10 |
ALDX
Price: $4.21
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -4
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 79624
Ebitda: -4.9 millionMarket Capitalization: 250.3 million