ALLEGRO - Price History
Monthly price history for ALE.WA (ALLEGRO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN32.20 | PLN32.20 |
| March 2024 | PLN33.08 | PLN33.08 |
| February 2024 | PLN32.24 | PLN32.24 |
| January 2024 | PLN30.38 | PLN30.38 |
| December 2023 | PLN33.32 | PLN33.32 |
| November 2023 | PLN28.94 | PLN28.94 |
| October 2023 | PLN30.15 | PLN30.15 |
| September 2023 | PLN32.24 | PLN32.24 |
| August 2023 | PLN33.02 | PLN33.02 |
| July 2023 | PLN35.32 | PLN35.32 |
| June 2023 | PLN32 | PLN32 |
| May 2023 | PLN35.52 | PLN35.52 |
| April 2023 | PLN32.72 | PLN32.72 |
| March 2023 | PLN29.30 | PLN29.30 |
| February 2023 | PLN29.06 | PLN29.06 |
| January 2023 | PLN29.96 | PLN29.96 |
| December 2022 | PLN25.13 | PLN25.13 |
| November 2022 | PLN22.34 | PLN22.34 |
| October 2022 | PLN23.20 | PLN23.20 |
| September 2022 | PLN21.54 | PLN21.54 |
| August 2022 | PLN24.80 | PLN24.80 |
| July 2022 | PLN25.04 | PLN25.04 |
| June 2022 | PLN23.84 | PLN23.84 |
| May 2022 | PLN25.11 | PLN25.11 |
| April 2022 | PLN23.04 | PLN23.04 |
| March 2022 | PLN35.57 | PLN35.57 |
| February 2022 | PLN31.36 | PLN31.36 |
| January 2022 | PLN37.60 | PLN37.60 |
| December 2021 | PLN38.86 | PLN38.86 |
| November 2021 | PLN39.36 | PLN39.36 |
| October 2021 | PLN45.12 | PLN45.12 |
| September 2021 | PLN57.85 | PLN57.85 |
| August 2021 | PLN71.01 | PLN71.01 |
| July 2021 | PLN66.10 | PLN66.10 |
| June 2021 | PLN65.62 | PLN65.62 |
| May 2021 | PLN57.66 | PLN57.66 |
| April 2021 | PLN58.14 | PLN58.14 |
| March 2021 | PLN55.57 | PLN55.57 |
| February 2021 | PLN64.32 | PLN64.32 |
| January 2021 | PLN73.50 | PLN73.50 |
| December 2020 | PLN84.70 | PLN84.70 |
| November 2020 | PLN77.07 | PLN77.07 |
| October 2020 | PLN80.45 | PLN80.45 |
ALE.WA
Price: PLN32.30
52 week price:
Earnings Per Share: 0.27 PLN
P/E Ratio: -19.08
Exchange: WSE
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 5.4 million
Market Capitalization: 32.6 billion