ALLETE, Inc. dividends
The current dividend payout for stock ALLETE, Inc. (ALE) as of Jan. 26, 2022 is 2.52 USD. The forward dividend yield for ALE as of Jan. 26, 2022 is 4.02%. Average dividend growth rate for stock ALLETE, Inc. (ALE) for past three years is 4.01%.
Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLETE, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-12 | 2021-12-01 | 0.630 USD | 64.01 USD | 64.01 USD |
| 2021-08-13 | 2021-09-01 | 0.630 USD | 70.41 USD | 71.10 USD |
| 2021-05-13 | 2021-06-01 | 0.630 USD | 68.77 USD | 70.06 USD |
| 2021-02-12 | 2021-03-01 | 0.630 USD (1.94%) | 63.45 USD | 65.24 USD |
| 2020-11-13 | 2020-12-01 | 0.618 USD | 53.72 USD | 55.76 USD |
| 2020-08-13 | 2020-09-01 | 0.618 USD | 54.67 USD | 57.39 USD |
| 2020-05-14 | 2020-06-01 | 0.618 USD | 47.14 USD | 50.01 USD |
| 2020-02-13 | 2020-03-01 | 0.618 USD (5.10%) | 75.67 USD | 81.24 USD |
| 2019-11-14 | 2019-12-01 | 0.588 USD | 74.79 USD | 80.90 USD |
| 2019-08-14 | 2019-09-01 | 0.588 USD | 76.70 USD | 83.58 USD |
| 2019-05-14 | 2019-06-01 | 0.588 USD | 74.14 USD | 81.35 USD |
| 2019-02-14 | 2019-03-01 | 0.588 USD (5%) | 70.54 USD | 77.95 USD |
| 2018-11-14 | 2018-12-01 | 0.560 USD | 69.85 USD | 77.78 USD |
| 2018-08-14 | 2018-09-01 | 0.560 USD | 69.56 USD | 78.02 USD |
| 2018-05-14 | 2018-06-01 | 0.560 USD | 67.27 USD | 76.00 USD |
| 2018-02-14 | 2018-03-01 | 0.560 USD (4.67%) | 59.80 USD | 68.05 USD |
| 2017-11-14 | 2017-12-01 | 0.535 USD | 68.42 USD | 78.49 USD |
| 2017-08-11 | 2017-09-01 | 0.535 USD | 63.45 USD | 73.30 USD |
| 2017-05-11 | 2017-06-01 | 0.535 USD | 59.61 USD | 69.36 USD |
| 2017-02-13 | 2017-03-01 | 0.535 USD (2.88%) | 55.76 USD | 65.38 USD |
| 2016-11-10 | 2016-12-01 | 0.520 USD | 49.42 USD | 58.42 USD |
| 2016-08-11 | 2016-09-01 | 0.520 USD | 51.39 USD | 61.29 USD |
| 2016-05-12 | 2016-06-01 | 0.520 USD | 47.45 USD | 57.08 USD |
| 2016-02-11 | 2016-03-01 | 0.520 USD (2.97%) | 43.25 USD | 52.50 USD |
| 2015-11-12 | 2015-12-01 | 0.505 USD | 41.31 USD | 50.63 USD |
| 2015-08-12 | 2015-09-01 | 0.505 USD | 41.19 USD | 50.98 USD |
| 2015-05-13 | 2015-06-01 | 0.505 USD | 38.45 USD | 48.06 USD |
| 2015-02-11 | 2015-03-01 | 0.505 USD (3.06%) | 43.00 USD | 54.31 USD |
| 2014-11-12 | 2014-12-01 | 0.490 USD | 40.20 USD | 51.25 USD |
| 2014-08-13 | 2014-09-01 | 0.490 USD | 36.93 USD | 47.52 USD |
| 2014-05-13 | 2014-06-01 | 0.490 USD | 37.93 USD | 49.31 USD |
| 2014-02-12 | 2014-03-01 | 0.490 USD (3.16%) | 37.07 USD | 48.68 USD |
| 2013-11-13 | 2013-12-01 | 0.475 USD | 37.24 USD | 49.39 USD |
| 2013-08-13 | 2013-09-01 | 0.475 USD | 38.15 USD | 51.09 USD |
| 2013-05-13 | 2013-06-01 | 0.475 USD | 37.37 USD | 50.50 USD |
| 2013-02-13 | 2013-03-01 | 0.475 USD (3.26%) | 34.37 USD | 46.88 USD |
| 2012-11-13 | 2012-12-01 | 0.460 USD | 28.59 USD | 39.39 USD |
| 2012-08-13 | 2012-09-01 | 0.460 USD | 29.13 USD | 40.61 USD |
| 2012-05-11 | 2012-06-01 | 0.460 USD | 28.22 USD | 39.79 USD |
| 2012-02-13 | 2012-03-01 | 0.460 USD (3.37%) | 28.94 USD | 41.27 USD |
| 2011-11-10 | 2011-12-01 | 0.445 USD | 26.63 USD | 38.40 USD |
| 2011-08-11 | 2011-09-01 | 0.445 USD | 25.73 USD | 37.54 USD |
| 2011-05-12 | 2011-06-01 | 0.445 USD | 27.57 USD | 40.72 USD |
| 2011-02-11 | 2011-03-01 | 0.445 USD (1.14%) | 25.20 USD | 37.62 USD |
| 2010-11-10 | 2010-12-01 | 0.440 USD | 23.61 USD | 35.67 USD |
| 2010-08-12 | 2010-09-01 | 0.440 USD | 23.60 USD | 36.09 USD |
| 2010-05-12 | 2010-06-01 | 0.440 USD | 23.91 USD | 37.01 USD |
| 2010-02-10 | 2010-03-01 | 0.440 USD | 19.66 USD | 30.80 USD |
| 2009-11-12 | 2009-12-01 | 0.440 USD | 20.56 USD | 32.68 USD |
| 2009-08-12 | 2009-09-01 | 0.440 USD | 20.96 USD | 33.75 USD |
| 2009-05-13 | 2009-06-01 | 0.440 USD | 16.16 USD | 26.37 USD |
| 2009-02-11 | 2009-03-01 | 0.440 USD (2.33%) | 18.55 USD | 30.77 USD |
| 2008-11-12 | 2008-12-01 | 0.430 USD | 20.02 USD | 33.68 USD |
| 2008-08-13 | 2008-09-01 | 0.430 USD | 23.80 USD | 40.53 USD |
| 2008-05-13 | 2008-06-01 | 0.430 USD | 24.73 USD | 42.56 USD |
| 2008-02-13 | 2008-03-01 | 0.430 USD (4.88%) | 21.72 USD | 37.77 USD |
| 2007-11-13 | 2007-12-01 | 0.410 USD | 23.64 USD | 41.58 USD |
| 2007-08-13 | 2007-09-01 | 0.410 USD | 23.27 USD | 41.34 USD |
| 2007-05-11 | 2007-06-01 | 0.410 USD | 27.48 USD | 49.28 USD |
| 2007-02-13 | 2007-03-01 | 0.410 USD (12.95%) | 27.04 USD | 48.90 USD |
| 2006-11-13 | 2006-12-01 | 0.363 USD | 25.22 USD | 46.00 USD |
| 2006-08-11 | 2006-09-01 | 0.363 USD | 24.30 USD | 44.67 USD |
| 2006-05-11 | 2006-06-01 | 0.363 USD | 25.08 USD | 46.47 USD |
| 2006-02-13 | 2006-03-01 | 0.363 USD (15.24%) | 23.24 USD | 43.40 USD |
| 2005-11-10 | 2005-12-01 | 0.315 USD | 23.33 USD | 43.92 USD |
| 2005-08-11 | 2005-09-01 | 0.315 USD | 24.58 USD | 46.61 USD |
| 2005-05-12 | 2005-06-01 | 0.315 USD (5%) | 23.70 USD | 45.26 USD |
| 2005-02-11 | 2005-03-01 | 0.300 USD | 21.28 USD | 40.91 USD |
| 2004-11-10 | 2004-12-01 | 0.300 USD (-64.66%) | 18.17 USD | 35.18 USD |
| 2004-08-12 | 2004-09-01 | 0.849 USD | 32.42 USD | 79.26 USD |
| 2004-05-12 | 2004-06-01 | 0.849 USD | 40.14 USD | 99.18 USD |
| 2004-02-11 | 2004-03-01 | 0.849 USD | 37.92 USD | 94.50 USD |
| 2003-11-12 | 2003-12-01 | 0.849 USD | 35.76 USD | 89.91 USD |
| 2003-08-13 | 2003-09-01 | 0.849 USD | 31.20 USD | 79.20 USD |
| 2003-05-13 | 2003-06-01 | 0.849 USD | 28.07 USD | 72.03 USD |
| 2003-02-12 | 2003-03-01 | 0.849 USD (2.91%) | 22.19 USD | 57.60 USD |
| 2002-11-13 | 2002-12-01 | 0.825 USD | 24.53 USD | 64.59 USD |
| 2002-08-13 | 2002-09-01 | 0.825 USD | 25.83 USD | 68.91 USD |
| 2002-05-13 | 2002-06-01 | 0.825 USD | 33.37 USD | 90.03 USD |
| 2002-02-13 | 2002-03-01 | 0.825 USD (2.61%) | 30.96 USD | 84.30 USD |
| 2001-11-13 | 2001-12-01 | 0.804 USD | 25.36 USD | 69.72 USD |
| 2001-08-13 | 2001-09-01 | 0.804 USD | 26.09 USD | 72.57 USD |
| 2001-05-11 | 2001-06-01 | 0.804 USD | 25.39 USD | 71.40 USD |
| 2001-02-13 | 2001-03-01 | 0.804 USD | 24.06 USD | 68.40 USD |
| 2000-11-13 | 2000-12-01 | 0.804 USD | 22.29 USD | 64.13 USD |
| 2000-08-11 | 2000-09-01 | 0.804 USD | 23.30 USD | 67.88 USD |
| 2000-05-11 | 2000-06-01 | 0.804 USD | 19.47 USD | 57.38 USD |
| 2000-02-11 | 2000-03-01 | 0.804 USD | 16.94 USD | 50.63 USD |
| 1999-11-10 | 1999-12-01 | 0.804 USD | 17.35 USD | 52.69 USD |
| 1999-08-12 | 1999-09-01 | 0.804 USD | 17.21 USD | 53.06 USD |
| 1999-05-12 | 1999-06-01 | 0.804 USD (5.10%) | 19.90 USD | 62.25 USD |
| 1999-02-11 | 1999-03-01 | 0.765 USD | 19.12 USD | 60.56 USD |
| 1998-11-12 | 1998-12-01 | 0.765 USD | 19.93 USD | 63.94 USD |
| 1998-08-12 | 1998-09-01 | 0.765 USD | 18.65 USD | 60.56 USD |
| 1998-05-13 | 1998-06-01 | 0.765 USD | 18.16 USD | 59.72 USD |
| 1998-02-11 | 1998-03-01 | 0.765 USD | 17.96 USD | 59.81 USD |
| 1997-11-12 | 1997-12-01 | 0.765 USD | 16.17 USD | 54.56 USD |
| 1997-08-13 | 1997-09-01 | 0.765 USD | 14.22 USD | 48.66 USD |
| 1997-05-13 | 1997-06-01 | 0.765 USD | 12.09 USD | 42.00 USD |
| 1997-02-12 | 1997-03-01 | 0.765 USD | 11.87 USD | 42.00 USD |
| 1996-11-13 | 1996-12-01 | 0.765 USD | 11.71 USD | 42.19 USD |
| 1996-08-13 | 1996-09-01 | 0.765 USD | 11.25 USD | 41.25 USD |
| 1996-05-13 | 1996-06-01 | 0.765 USD | 10.84 USD | 40.50 USD |
| 1996-02-13 | 1996-03-01 | 0.765 USD | 11.38 USD | 43.31 USD |
| 1995-11-13 | 1995-12-01 | 0.765 USD | 10.75 USD | 41.63 USD |
| 1995-08-11 | 1995-09-01 | 0.765 USD | 10.22 USD | 40.31 USD |
| 1995-05-09 | 1995-06-01 | 0.765 USD | 9.66 USD | 38.81 USD |
| 1995-02-09 | 1995-03-01 | 0.765 USD (0.99%) | 9.29 USD | 38.06 USD |
| 1994-11-08 | 1994-12-01 | 0.758 USD | 9.16 USD | 38.25 USD |
| 1994-08-09 | 1994-09-01 | 0.758 USD | 9.59 USD | 40.88 USD |
| 1994-05-10 | 1994-06-01 | 0.758 USD | 9.51 USD | 41.25 USD |
| 1994-02-09 | 1994-03-01 | 0.758 USD (2.02%) | 10.19 USD | 45.00 USD |
| 1993-11-08 | 1993-12-01 | 0.743 USD | 10.10 USD | 45.38 USD |
| 1993-08-10 | 1993-09-01 | 0.743 USD | 11.83 USD | 54.00 USD |
| 1993-05-10 | 1993-06-01 | 0.743 USD | 11.55 USD | 53.44 USD |
| 1993-02-09 | 1993-03-01 | 0.743 USD (2.06%) | 11.31 USD | 53.06 USD |
| 1992-11-09 | 0.728 USD | 10.09 USD | 48.00 USD | |
| 1992-08-10 | 0.728 USD | 10.14 USD | 48.94 USD | |
| 1992-05-11 | 0.728 USD | 9.57 USD | 46.88 USD | |
| 1992-02-10 | 0.728 USD (2.11%) | 9.31 USD | 46.31 USD | |
| 1991-11-08 | 0.713 USD | 8.79 USD | 44.44 USD | |
| 1991-08-09 | 0.713 USD | 7.88 USD | 40.50 USD | |
| 1991-05-09 | 0.713 USD | 8.08 USD | 42.19 USD | |
| 1991-02-11 | 0.713 USD (2.15%) | 7.41 USD | 39.38 USD | |
| 1990-11-08 | 0.698 USD | 7.32 USD | 39.56 USD | |
| 1990-08-09 | 0.698 USD | 6.58 USD | 36.19 USD | |
| 1990-05-09 | 0.698 USD | 6.72 USD | 37.69 USD | |
| 1990-02-09 | 0.698 USD (4.49%) | 6.50 USD | 37.13 USD | |
| 1989-11-09 | 0.668 USD | 6.57 USD | 38.25 USD | |
| 1989-08-09 | 0.668 USD | 6.78 USD | 40.13 USD | |
| 1989-05-09 | 0.668 USD | 5.89 USD | 35.44 USD | |
| 1989-02-09 | 0.668 USD (3.49%) | 5.69 USD | 34.88 USD | |
| 1988-11-08 | 0.645 USD | 6.03 USD | 37.69 USD | |
| 1988-08-09 | 0.645 USD | 5.72 USD | 36.38 USD | |
| 1988-05-10 | 0.645 USD | 5.45 USD | 35.25 USD | |
| 1988-02-09 | 0.645 USD (55.44%) | 5.86 USD | 38.63 USD | |
| 1987-11-09 | 0.415 USD | 5.12 USD | 34.31 USD | |
| 1987-08-10 | 0.415 USD | 5.37 USD | 36.38 USD | |
| 1987-05-11 | 0.415 USD | 5.91 USD | 40.50 USD | |
| 1987-02-09 | 0.415 USD (9.21%) | 6.80 USD | 47.06 USD | |
| 1986-11-07 | 0.380 USD | 6.87 USD | 48.00 USD | |
| 1986-08-11 | 0.380 USD (-50%) | 6.61 USD | 46.50 USD | |
| 1986-05-09 | 0.760 USD | 5.14 USD | 36.47 USD | |
| 1986-02-10 | 0.760 USD (10.14%) | 4.46 USD | 32.34 USD | |
| 1985-11-08 | 0.690 USD | 3.77 USD | 27.94 USD | |
| 1985-08-09 | 0.690 USD | 3.38 USD | 25.69 USD | |
| 1985-05-09 | 0.690 USD | 3.29 USD | 25.69 USD | |
| 1985-02-08 | 0.690 USD | 2.83 USD | 22.69 USD |
ALE
List: Contenders
Price: 62.65USD
52 week range price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 65.12%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 21.11
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Diversified
Volume: 23007
Ebitda: 65.9 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 4.01%
DGR5: 3.92%
DGR10: 3.54%
DGR20: 0.32%