Allete Inc. dividend history

Dividend history for stock ALE (Allete Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.5875 (4.91%) $77.95 $77.95
Dec. 1, 2018 $0.56 $77.19 $77.78
Sept. 1, 2018 $0.56 $76.87 $78.02
June 1, 2018 $0.56 $74.34 $76.00
March 1, 2018 $0.56 (4.67%) $66.08 $68.05
Dec. 1, 2017 $0.535 $75.61 $78.49
Sept. 1, 2017 $0.535 $70.12 $73.30
June 1, 2017 $0.535 $65.87 $69.36
March 1, 2017 $0.535 (2.88%) $61.61 $65.38
Dec. 1, 2016 $0.52 $54.61 $58.42
Sept. 1, 2016 $0.52 $56.79 $61.29
June 1, 2016 $0.52 $52.44 $57.08
March 1, 2016 $0.52 (2.97%) $47.80 $52.50
Dec. 1, 2015 $0.505 $45.65 $50.63
Sept. 1, 2015 $0.505 $45.52 $50.98
June 1, 2015 $0.505 $42.49 $48.06
March 1, 2015 $0.505 (3.06%) $47.51 $54.31
Dec. 1, 2014 $0.49 $44.43 $51.25
Sept. 1, 2014 $0.49 $40.81 $47.52
June 1, 2014 $0.49 $41.91 $49.31
March 1, 2014 $0.49 (3.16%) $40.97 $48.68
Dec. 1, 2013 $0.475 $41.15 $49.39
Sept. 1, 2013 $0.475 $42.16 $51.09
June 1, 2013 $0.475 $41.29 $50.50
March 1, 2013 $0.475 (3.26%) $37.98 $46.88
Dec. 1, 2012 $0.46 $31.59 $39.39
Sept. 1, 2012 $0.46 $32.19 $40.61
June 1, 2012 $0.46 $31.19 $39.79
March 1, 2012 $0.46 (3.37%) $31.98 $41.27
Dec. 1, 2011 $0.445 $29.43 $38.40
Sept. 1, 2011 $0.445 $28.44 $37.54
June 1, 2011 $0.445 $30.47 $40.72
March 1, 2011 $0.445 (1.14%) $27.84 $37.62
Dec. 1, 2010 $0.44 $26.09 $35.67
Sept. 1, 2010 $0.44 $26.08 $36.09
June 1, 2010 $0.44 $26.42 $37.01
March 1, 2010 $0.44 $21.72 $30.80
Dec. 1, 2009 $0.44 $22.72 $32.68
Sept. 1, 2009 $0.44 $23.16 $33.75
June 1, 2009 $0.44 $17.86 $26.37
March 1, 2009 $0.44 (2.33%) $20.50 $30.77
Dec. 1, 2008 $0.43 $22.13 $33.68
Sept. 1, 2008 $0.43 $26.30 $40.53
June 1, 2008 $0.43 $27.33 $42.56
March 1, 2008 $0.43 (4.88%) $24.01 $37.77
Dec. 1, 2007 $0.41 $26.13 $41.58
Sept. 1, 2007 $0.41 $25.72 $41.34
June 1, 2007 $0.41 $30.36 $49.28
March 1, 2007 $0.41 (13.10%) $29.88 $48.90
Dec. 1, 2006 $0.3625 $27.87 $46.00
Sept. 1, 2006 $0.3625 $26.85 $44.67
June 1, 2006 $0.3625 $27.71 $46.47
March 1, 2006 $0.3625 (15.08%) $25.68 $43.40
Dec. 1, 2005 $0.315 $25.78 $43.92
Sept. 1, 2005 $0.315 $27.16 $46.61
June 1, 2005 $0.315 (5%) $26.19 $45.26
March 1, 2005 $0.3 $23.51 $40.91
Dec. 1, 2004 $0.3 (6.21%) $20.07 $35.18
Sept. 1, 2004 $0.28247 $35.83 $79.26
June 1, 2004 $0.28247 $44.68 $99.18
March 1, 2004 $0.28247 $42.45 $94.50
Dec. 1, 2003 $0.28247 $40.27 $89.91
Sept. 1, 2003 $0.28247 $35.36 $79.20
June 1, 2003 $0.28247 $32.04 $72.03
March 1, 2003 $0.28247 (2.73%) $25.52 $57.60
Dec. 1, 2002 $0.27497 $28.49 $64.59
Sept. 1, 2002 $0.27497 $30.26 $68.91
June 1, 2002 $0.27497 $39.39 $90.03
March 1, 2002 $0.27497 (2.80%) $36.77 $84.30
Dec. 1, 2001 $0.26747 $30.31 $69.72
Sept. 1, 2001 $0.26747 $31.43 $72.57
June 1, 2001 $0.26747 $30.81 $71.40
March 1, 2001 $0.26747 $29.41 $68.40
Dec. 1, 2000 $0.26747 $27.47 $64.12
Sept. 1, 2000 $0.26747 $28.95 $67.88
June 1, 2000 $0.26747 $24.38 $57.38
March 1, 2000 $0.26747 $21.41 $50.62
Dec. 1, 1999 $0.26747 $22.17 $52.69
Sept. 1, 1999 $0.26747 $22.21 $53.06
June 1, 1999 $0.26747 (-50.00%) $25.93 $62.25
March 1, 1999 $0.53495 (4.90%) $25.12 $60.56
Dec. 1, 1998 $0.50995 $26.29 $63.94
Sept. 1, 1998 $0.50995 $24.71 $60.56
June 1, 1998 $0.50995 $24.15 $59.72
March 1, 1998 $0.50995 $23.99 $59.81
Dec. 1, 1997 $0.50995 $21.70 $54.56
Sept. 1, 1997 $0.50995 $19.17 $48.66
June 1, 1997 $0.50995 $16.38 $42.00
March 1, 1997 $0.50995 $16.18 $42.00
Dec. 1, 1996 $0.50995 $16.06 $42.19
Sept. 1, 1996 $0.50995 $15.52 $41.25
June 1, 1996 $0.50995 $15.05 $40.50
March 1, 1996 $0.50995 $15.90 $43.31
Dec. 1, 1995 $0.50995 $15.10 $41.62
Sept. 1, 1995 $0.50995 $14.45 $40.31
June 1, 1995 $0.50995 $13.74 $38.81
March 1, 1995 $0.50995 (0.99%) $13.31 $38.06
Dec. 1, 1994 $0.50495 $13.20 $38.25
Sept. 1, 1994 $0.50495 $13.92 $40.88
June 1, 1994 $0.50495 $13.88 $41.25
March 1, 1994 $0.50495 (2.02%) $14.96 $45.00
Dec. 1, 1993 $0.49495 $14.92 $45.38
Sept. 1, 1993 $0.49495 $17.57 $54.00
June 1, 1993 $0.49495 $17.23 $53.44
March 1, 1993 $0.49495 (2.06%) $16.95 $53.06
Nov. 9, 1992 $0.48495 $15.19 $48.00
Aug. 10, 1992 $0.48495 $15.34 $48.94
May 11, 1992 $0.48495 $14.55 $46.88
Feb. 10, 1992 $0.48495 (2.11%) $14.23 $46.31
Nov. 8, 1991 $0.47495 $13.51 $44.44
Aug. 9, 1991 $0.47495 $12.18 $40.50
May 9, 1991 $0.47495 $12.55 $42.19
Feb. 11, 1991 $0.47495 (2.15%) $11.58 $39.38
Nov. 8, 1990 $0.46495 $11.50 $39.56
Aug. 9, 1990 $0.46495 $10.39 $36.19
May 9, 1990 $0.46495 $10.69 $37.69
Feb. 9, 1990 $0.46495 (4.49%) $10.40 $37.12
Nov. 9, 1989 $0.44496 $10.59 $38.25
Aug. 9, 1989 $0.44496 $10.98 $40.12
May 9, 1989 $0.44496 $9.59 $35.44
Feb. 9, 1989 $0.44496 (3.49%) $9.32 $34.88
Nov. 8, 1988 $0.42996 $9.95 $37.69
Aug. 9, 1988 $0.42996 $9.49 $36.38
May 10, 1988 $0.42996 $9.09 $35.25
Feb. 9, 1988 $0.42996 (3.61%) $9.84 $38.62
Nov. 9, 1987 $0.41496 $8.65 $34.31
Aug. 10, 1987 $0.41496 $9.06 $36.38
May 11, 1987 $0.41496 $9.98 $40.50
Feb. 9, 1987 $0.41496 (9.21%) $11.48 $47.06
Nov. 7, 1986 $0.37996 $11.60 $48.00
Aug. 11, 1986 $0.37996 (-50%) $11.16 $46.50
May 9, 1986 $0.75992 $8.68 $36.47
Feb. 10, 1986 $0.75992 (10.14%) $7.54 $32.34
Nov. 8, 1985 $0.68993 $6.36 $27.94
Aug. 9, 1985 $0.68993 $5.71 $25.69
May 9, 1985 $0.68993 $5.56 $25.69
Feb. 8, 1985 $0.68993 $4.78 $22.69

Spin-off

DateChild companyNumber of Shares
Sept. 21, 2004 KAR 1

Split

DateSplit Ratio
Sept. 21, 2004 0.333

ALE

List: Challengers

Price: $79.72

52 week range price:
$70.46
$84.26

Dividend Yield: 2.95%

5-year range yield:
2.73%
4.20%

Payout Ratio: 69.53%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.35

Earnings Per Share: $3.38

P/E Ratio: 22.14

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 62764

Ebitda: 65.9 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.51%

DGR5: 3.35%

DGR10: 2.68%

DGR20: 1.12%

Links: