Allete Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2018 $0.56 - -
Sept. 1, 2018 $0.56 $78.02 $78.02
June 1, 2018 $0.56 $75.45 $76.00
March 1, 2018 $0.56 (4.67%) $67.07 $68.05
Dec. 1, 2017 $0.535 $76.74 $78.49
Sept. 1, 2017 $0.535 $71.17 $73.30
June 1, 2017 $0.535 $66.86 $69.36
March 1, 2017 $0.535 (2.88%) $62.54 $65.38
Dec. 1, 2016 $0.52 $55.42 $58.42
Sept. 1, 2016 $0.52 $57.64 $61.29
June 1, 2016 $0.52 $53.22 $57.08
March 1, 2016 $0.52 (2.97%) $48.51 $52.50
Dec. 1, 2015 $0.505 $46.33 $50.63
Sept. 1, 2015 $0.505 $46.20 $50.98
June 1, 2015 $0.505 $43.12 $48.06
March 1, 2015 $0.505 (3.06%) $48.22 $54.31
Dec. 1, 2014 $0.49 $45.09 $51.25
Sept. 1, 2014 $0.49 $41.42 $47.52
June 1, 2014 $0.49 $42.54 $49.31
March 1, 2014 $0.49 (3.16%) $41.58 $48.68
Dec. 1, 2013 $0.475 $41.77 $49.39
Sept. 1, 2013 $0.475 $42.79 $51.09
June 1, 2013 $0.475 $41.91 $50.50
March 1, 2013 $0.475 (3.26%) $38.55 $46.88
Dec. 1, 2012 $0.46 $32.06 $39.39
Sept. 1, 2012 $0.46 $32.67 $40.61
June 1, 2012 $0.46 $31.66 $39.79
March 1, 2012 $0.46 (3.37%) $32.46 $41.27
Dec. 1, 2011 $0.445 $29.87 $38.40
Sept. 1, 2011 $0.445 $28.86 $37.54
June 1, 2011 $0.445 $30.93 $40.72
March 1, 2011 $0.445 (1.14%) $28.26 $37.62
Dec. 1, 2010 $0.44 $26.48 $35.67
Sept. 1, 2010 $0.44 $26.47 $36.09
June 1, 2010 $0.44 $26.82 $37.01
March 1, 2010 $0.44 $22.05 $30.80
Dec. 1, 2009 $0.44 $23.06 $32.68
Sept. 1, 2009 $0.44 $23.51 $33.75
June 1, 2009 $0.44 $18.13 $26.37
March 1, 2009 $0.44 (2.33%) $20.81 $30.77
Dec. 1, 2008 $0.43 $22.46 $33.68
Sept. 1, 2008 $0.43 $26.69 $40.53
June 1, 2008 $0.43 $27.74 $42.56
March 1, 2008 $0.43 (4.88%) $24.36 $37.77
Dec. 1, 2007 $0.41 $26.52 $41.58
Sept. 1, 2007 $0.41 $26.10 $41.34
June 1, 2007 $0.41 $30.82 $49.28
March 1, 2007 $0.41 (13.10%) $30.32 $48.90
Dec. 1, 2006 $0.3625 $28.29 $46.00
Sept. 1, 2006 $0.3625 $27.25 $44.67
June 1, 2006 $0.3625 $28.12 $46.47
March 1, 2006 $0.3625 (15.08%) $26.07 $43.40
Dec. 1, 2005 $0.315 $26.16 $43.92
Sept. 1, 2005 $0.315 $27.57 $46.61
June 1, 2005 $0.315 (5%) $26.59 $45.26
March 1, 2005 $0.3 $23.87 $40.91
Dec. 1, 2004 $0.3 (6.21%) $20.37 $35.18
Sept. 1, 2004 $0.28247 $36.37 $79.26
June 1, 2004 $0.28247 $45.35 $99.18
March 1, 2004 $0.28247 $43.08 $94.50
Dec. 1, 2003 $0.28247 $40.87 $89.91
Sept. 1, 2003 $0.28247 $35.89 $79.20
June 1, 2003 $0.28247 $32.52 $72.03
March 1, 2003 $0.28247 (2.73%) $25.91 $57.60
Dec. 1, 2002 $0.27497 $28.91 $64.59
Sept. 1, 2002 $0.27497 $30.71 $68.91
June 1, 2002 $0.27497 $39.98 $90.03
March 1, 2002 $0.27497 (2.80%) $37.32 $84.30
Dec. 1, 2001 $0.26747 $30.77 $69.72
Sept. 1, 2001 $0.26747 $31.90 $72.57
June 1, 2001 $0.26747 $31.27 $71.40
March 1, 2001 $0.26747 $29.85 $68.40
Dec. 1, 2000 $0.26747 $27.88 $64.12
Sept. 1, 2000 $0.26747 $29.38 $67.88
June 1, 2000 $0.26747 $24.74 $57.38
March 1, 2000 $0.26747 $21.73 $50.62
Dec. 1, 1999 $0.26747 $22.50 $52.69
Sept. 1, 1999 $0.26747 $22.54 $53.06
June 1, 1999 $0.26747 (-50.00%) $26.32 $62.25
March 1, 1999 $0.53495 (4.90%) $25.50 $60.56
Dec. 1, 1998 $0.50995 $26.68 $63.94
Sept. 1, 1998 $0.50995 $25.08 $60.56
June 1, 1998 $0.50995 $24.51 $59.72
March 1, 1998 $0.50995 $24.35 $59.81
Dec. 1, 1997 $0.50995 $22.02 $54.56
Sept. 1, 1997 $0.50995 $19.46 $48.66
June 1, 1997 $0.50995 $16.62 $42.00
March 1, 1997 $0.50995 $16.43 $42.00
Dec. 1, 1996 $0.50995 $16.30 $42.19
Sept. 1, 1996 $0.50995 $15.75 $41.25
June 1, 1996 $0.50995 $15.28 $40.50
March 1, 1996 $0.50995 $16.14 $43.31
Dec. 1, 1995 $0.50995 $15.33 $41.62
Sept. 1, 1995 $0.50995 $14.67 $40.31
June 1, 1995 $0.50995 $13.95 $38.81
March 1, 1995 $0.50995 (0.99%) $13.50 $38.06
Dec. 1, 1994 $0.50495 $13.40 $38.25
Sept. 1, 1994 $0.50495 $14.13 $40.88
June 1, 1994 $0.50495 $14.09 $41.25
March 1, 1994 $0.50495 (2.02%) $15.18 $45.00
Dec. 1, 1993 $0.49495 $15.14 $45.38
Sept. 1, 1993 $0.49495 $17.83 $54.00
June 1, 1993 $0.49495 $17.48 $53.44
March 1, 1993 $0.49495 (2.06%) $17.20 $53.06
Nov. 9, 1992 $0.48495 $15.42 $48.00
Aug. 10, 1992 $0.48495 $15.57 $48.94
May 11, 1992 $0.48495 $14.77 $46.88
Feb. 10, 1992 $0.48495 (2.11%) $14.44 $46.31
Nov. 8, 1991 $0.47495 $13.71 $44.44
Aug. 9, 1991 $0.47495 $12.36 $40.50
May 9, 1991 $0.47495 $12.73 $42.19
Feb. 11, 1991 $0.47495 (2.15%) $11.75 $39.38
Nov. 8, 1990 $0.46495 $11.67 $39.56
Aug. 9, 1990 $0.46495 $10.55 $36.19
May 9, 1990 $0.46495 $10.85 $37.69
Feb. 9, 1990 $0.46495 (4.49%) $10.56 $37.12
Nov. 9, 1989 $0.44496 $10.74 $38.25
Aug. 9, 1989 $0.44496 $11.14 $40.12
May 9, 1989 $0.44496 $9.73 $35.44
Feb. 9, 1989 $0.44496 (3.49%) $9.46 $34.88
Nov. 8, 1988 $0.42996 $10.10 $37.69
Aug. 9, 1988 $0.42996 $9.63 $36.38
May 10, 1988 $0.42996 $9.23 $35.25
Feb. 9, 1988 $0.42996 (3.61%) $9.99 $38.62
Nov. 9, 1987 $0.41496 $8.78 $34.31
Aug. 10, 1987 $0.41496 $9.20 $36.38
May 11, 1987 $0.41496 $10.13 $40.50
Feb. 9, 1987 $0.41496 (9.21%) $11.65 $47.06
Nov. 7, 1986 $0.37996 $11.78 $48.00
Aug. 11, 1986 $0.37996 (-50%) $11.32 $46.50
May 9, 1986 $0.75992 $8.81 $36.47
Feb. 10, 1986 $0.75992 (10.14%) $7.65 $32.34
Nov. 8, 1985 $0.68993 $6.46 $27.94
Aug. 9, 1985 $0.68993 $5.79 $25.69
May 9, 1985 $0.68993 $5.64 $25.69
Feb. 8, 1985 $0.68993 $4.85 $22.69

Spin-off

DateChild companyNumber of Shares
Sept. 21, 2004 KAR 1

Split

DateSplit Ratio
Sept. 21, 2004 0.333

ALE

List: Challengers

Price: $77.1

52 week range price:
$66.64
$82.82

Dividend Yield: 2.18%

5-year range yield:
2.04%
3.15%

Payout Ratio: 66.27%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.24

Earnings Per Share: $3.38

P/E Ratio: 25.36

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 252852

Ebitda: 65.9 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 2.97%

DGR5: 3.07%

DGR10: 2.70%

DGR20: 0.89%

Links: