ALLETE, Inc. stock price and dividend history
The current dividend payout for stock ALLETE, Inc. (ALE) as of Sept. 22, 2020 is 2.35 USD. The current dividend yield for ALE as of Sept. 22, 2020 is 3.59%. Average dividend growth rate for stock ALLETE, Inc. (ALE) for past three years is 4.16%.
Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLETE, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.618 USD
(0.08%) |
50.01 USD | 50.01 USD |
| 2020-02-13 | 2020-03-01 | 0.618 USD
(5.02%) |
80.27 USD | 81.24 USD |
| 2019-11-14 | 2019-12-01 | 0.588 USD
(0.09%) |
79.33 USD | 80.90 USD |
| 2019-08-14 | 2019-09-01 | 0.588 USD | 81.37 USD | 83.58 USD |
| 2019-05-14 | 2019-06-01 | 0.588 USD | 78.65 USD | 81.35 USD |
| 2019-02-14 | 2019-03-01 | 0.588 USD
(4.91%) |
74.83 USD | 77.95 USD |
| 2018-11-14 | 2018-12-01 | 0.560 USD | 74.10 USD | 77.78 USD |
| 2018-08-14 | 2018-09-01 | 0.560 USD | 73.79 USD | 78.02 USD |
| 2018-05-14 | 2018-06-01 | 0.560 USD | 71.36 USD | 76.00 USD |
| 2018-02-14 | 2018-03-01 | 0.560 USD
(4.67%) |
63.44 USD | 68.05 USD |
| 2017-11-14 | 2017-12-01 | 0.535 USD | 72.58 USD | 78.49 USD |
| 2017-08-11 | 2017-09-01 | 0.535 USD | 67.31 USD | 73.30 USD |
| 2017-05-11 | 2017-06-01 | 0.535 USD | 63.24 USD | 69.36 USD |
| 2017-02-13 | 2017-03-01 | 0.535 USD
(2.88%) |
59.15 USD | 65.38 USD |
| 2016-11-10 | 2016-12-01 | 0.520 USD | 52.42 USD | 58.42 USD |
| 2016-08-11 | 2016-09-01 | 0.520 USD | 54.52 USD | 61.29 USD |
| 2016-05-12 | 2016-06-01 | 0.520 USD | 50.34 USD | 57.08 USD |
| 2016-02-11 | 2016-03-01 | 0.520 USD
(2.97%) |
45.88 USD | 52.50 USD |
| 2015-11-12 | 2015-12-01 | 0.505 USD | 43.82 USD | 50.63 USD |
| 2015-08-12 | 2015-09-01 | 0.505 USD | 43.69 USD | 50.98 USD |
| 2015-05-13 | 2015-06-01 | 0.505 USD | 40.79 USD | 48.06 USD |
| 2015-02-11 | 2015-03-01 | 0.505 USD
(3.06%) |
45.61 USD | 54.31 USD |
| 2014-11-12 | 2014-12-01 | 0.490 USD | 42.65 USD | 51.25 USD |
| 2014-08-13 | 2014-09-01 | 0.490 USD | 39.17 USD | 47.52 USD |
| 2014-05-13 | 2014-06-01 | 0.490 USD | 40.23 USD | 49.31 USD |
| 2014-02-12 | 2014-03-01 | 0.490 USD
(3.16%) |
39.33 USD | 48.68 USD |
| 2013-11-13 | 2013-12-01 | 0.475 USD | 39.50 USD | 49.39 USD |
| 2013-08-13 | 2013-09-01 | 0.475 USD | 40.48 USD | 51.09 USD |
| 2013-05-13 | 2013-06-01 | 0.475 USD | 39.64 USD | 50.50 USD |
| 2013-02-13 | 2013-03-01 | 0.475 USD
(3.26%) |
36.46 USD | 46.88 USD |
| 2012-11-13 | 2012-12-01 | 0.460 USD | 30.32 USD | 39.39 USD |
| 2012-08-13 | 2012-09-01 | 0.460 USD | 30.90 USD | 40.61 USD |
| 2012-05-11 | 2012-06-01 | 0.460 USD | 29.94 USD | 39.79 USD |
| 2012-02-13 | 2012-03-01 | 0.460 USD
(3.37%) |
30.70 USD | 41.27 USD |
| 2011-11-10 | 2011-12-01 | 0.445 USD | 28.25 USD | 38.40 USD |
| 2011-08-11 | 2011-09-01 | 0.445 USD | 27.30 USD | 37.54 USD |
| 2011-05-12 | 2011-06-01 | 0.445 USD | 29.25 USD | 40.72 USD |
| 2011-02-11 | 2011-03-01 | 0.445 USD
(1.14%) |
26.73 USD | 37.62 USD |
| 2010-11-10 | 2010-12-01 | 0.440 USD | 25.05 USD | 35.67 USD |
| 2010-08-12 | 2010-09-01 | 0.440 USD | 25.03 USD | 36.09 USD |
| 2010-05-12 | 2010-06-01 | 0.440 USD | 25.36 USD | 37.01 USD |
| 2010-02-10 | 2010-03-01 | 0.440 USD | 20.86 USD | 30.80 USD |
| 2009-11-12 | 2009-12-01 | 0.440 USD | 21.81 USD | 32.68 USD |
| 2009-08-12 | 2009-09-01 | 0.440 USD | 22.23 USD | 33.75 USD |
| 2009-05-13 | 2009-06-01 | 0.440 USD | 17.15 USD | 26.37 USD |
| 2009-02-11 | 2009-03-01 | 0.440 USD
(2.33%) |
19.68 USD | 30.77 USD |
| 2008-11-12 | 2008-12-01 | 0.430 USD | 21.24 USD | 33.68 USD |
| 2008-08-13 | 2008-09-01 | 0.430 USD | 25.25 USD | 40.53 USD |
| 2008-05-13 | 2008-06-01 | 0.430 USD | 26.23 USD | 42.56 USD |
| 2008-02-13 | 2008-03-01 | 0.430 USD
(4.88%) |
23.04 USD | 37.77 USD |
| 2007-11-13 | 2007-12-01 | 0.410 USD | 25.08 USD | 41.58 USD |
| 2007-08-13 | 2007-09-01 | 0.410 USD | 24.69 USD | 41.34 USD |
| 2007-05-11 | 2007-06-01 | 0.410 USD | 29.15 USD | 49.28 USD |
| 2007-02-13 | 2007-03-01 | 0.410 USD
(13.10%) |
28.68 USD | 48.90 USD |
| 2006-11-13 | 2006-12-01 | 0.363 USD | 26.75 USD | 46.00 USD |
| 2006-08-11 | 2006-09-01 | 0.363 USD | 25.78 USD | 44.67 USD |
| 2006-05-11 | 2006-06-01 | 0.363 USD | 26.60 USD | 46.47 USD |
| 2006-02-13 | 2006-03-01 | 0.363 USD
(15.08%) |
24.66 USD | 43.40 USD |
| 2005-11-10 | 2005-12-01 | 0.315 USD | 24.75 USD | 43.92 USD |
| 2005-08-11 | 2005-09-01 | 0.315 USD | 26.07 USD | 46.61 USD |
| 2005-05-12 | 2005-06-01 | 0.315 USD
(5%) |
25.15 USD | 45.26 USD |
| 2005-02-11 | 2005-03-01 | 0.300 USD | 22.57 USD | 40.91 USD |
| 2004-11-10 | 2004-12-01 | 0.300 USD
(6.21%) |
19.27 USD | 35.18 USD |
| 2004-08-12 | 2004-09-01 | 0.282 USD | 34.40 USD | 79.26 USD |
| 2004-05-12 | 2004-06-01 | 0.282 USD | 42.89 USD | 99.18 USD |
| 2004-02-11 | 2004-03-01 | 0.282 USD | 40.75 USD | 94.50 USD |
| 2003-11-12 | 2003-12-01 | 0.282 USD | 38.65 USD | 89.91 USD |
| 2003-08-13 | 2003-09-01 | 0.282 USD | 33.94 USD | 79.20 USD |
| 2003-05-13 | 2003-06-01 | 0.282 USD | 30.76 USD | 72.03 USD |
| 2003-02-12 | 2003-03-01 | 0.282 USD
(2.73%) |
24.50 USD | 57.60 USD |
| 2002-11-13 | 2002-12-01 | 0.275 USD | 27.35 USD | 64.59 USD |
| 2002-08-13 | 2002-09-01 | 0.275 USD | 29.05 USD | 68.91 USD |
| 2002-05-13 | 2002-06-01 | 0.275 USD | 37.81 USD | 90.03 USD |
| 2002-02-13 | 2002-03-01 | 0.275 USD
(2.80%) |
35.30 USD | 84.30 USD |
| 2001-11-13 | 2001-12-01 | 0.267 USD | 29.10 USD | 69.72 USD |
| 2001-08-13 | 2001-09-01 | 0.267 USD | 30.17 USD | 72.57 USD |
| 2001-05-11 | 2001-06-01 | 0.267 USD | 29.58 USD | 71.40 USD |
| 2001-02-13 | 2001-03-01 | 0.267 USD | 28.23 USD | 68.40 USD |
| 2000-11-13 | 2000-12-01 | 0.267 USD | 26.37 USD | 64.13 USD |
| 2000-08-11 | 2000-09-01 | 0.267 USD | 27.79 USD | 67.88 USD |
| 2000-05-11 | 2000-06-01 | 0.267 USD | 23.40 USD | 57.38 USD |
| 2000-02-11 | 2000-03-01 | 0.267 USD | 20.55 USD | 50.63 USD |
| 1999-11-10 | 1999-12-01 | 0.267 USD | 21.28 USD | 52.69 USD |
| 1999-08-12 | 1999-09-01 | 0.267 USD | 21.32 USD | 53.06 USD |
| 1999-05-12 | 1999-06-01 | 0.267 USD
(-50.00%) |
24.89 USD | 62.25 USD |
| 1999-02-11 | 1999-03-01 | 0.535 USD
(4.90%) |
24.12 USD | 60.56 USD |
| 1998-11-12 | 1998-12-01 | 0.510 USD | 25.24 USD | 63.94 USD |
| 1998-08-12 | 1998-09-01 | 0.510 USD | 23.72 USD | 60.56 USD |
| 1998-05-13 | 1998-06-01 | 0.510 USD | 23.19 USD | 59.72 USD |
| 1998-02-11 | 1998-03-01 | 0.510 USD | 23.03 USD | 59.81 USD |
| 1997-11-12 | 1997-12-01 | 0.510 USD | 20.83 USD | 54.56 USD |
| 1997-08-13 | 1997-09-01 | 0.510 USD | 18.40 USD | 48.66 USD |
| 1997-05-13 | 1997-06-01 | 0.510 USD | 15.72 USD | 42.00 USD |
| 1997-02-12 | 1997-03-01 | 0.510 USD | 15.54 USD | 42.00 USD |
| 1996-11-13 | 1996-12-01 | 0.510 USD | 15.42 USD | 42.19 USD |
| 1996-08-13 | 1996-09-01 | 0.510 USD | 14.90 USD | 41.25 USD |
| 1996-05-13 | 1996-06-01 | 0.510 USD | 14.45 USD | 40.50 USD |
| 1996-02-13 | 1996-03-01 | 0.510 USD | 15.26 USD | 43.31 USD |
| 1995-11-13 | 1995-12-01 | 0.510 USD | 14.50 USD | 41.63 USD |
| 1995-08-11 | 1995-09-01 | 0.510 USD | 13.88 USD | 40.31 USD |
| 1995-05-09 | 1995-06-01 | 0.510 USD | 13.19 USD | 38.81 USD |
| 1995-02-09 | 1995-03-01 | 0.510 USD
(0.99%) |
12.77 USD | 38.06 USD |
| 1994-11-08 | 1994-12-01 | 0.505 USD | 12.67 USD | 38.25 USD |
| 1994-08-09 | 1994-09-01 | 0.505 USD | 13.36 USD | 40.88 USD |
| 1994-05-10 | 1994-06-01 | 0.505 USD | 13.32 USD | 41.25 USD |
| 1994-02-09 | 1994-03-01 | 0.505 USD
(2.02%) |
14.36 USD | 45.00 USD |
| 1993-11-08 | 1993-12-01 | 0.495 USD | 14.32 USD | 45.38 USD |
| 1993-08-10 | 1993-09-01 | 0.495 USD | 16.86 USD | 54.00 USD |
| 1993-05-10 | 1993-06-01 | 0.495 USD | 16.54 USD | 53.44 USD |
| 1993-02-09 | 1993-03-01 | 0.495 USD
(2.06%) |
16.27 USD | 53.06 USD |
| 1992-11-09 | 0.485 USD | 14.58 USD | 48.00 USD | |
| 1992-08-10 | 0.485 USD | 14.72 USD | 48.94 USD | |
| 1992-05-11 | 0.485 USD | 13.97 USD | 46.88 USD | |
| 1992-02-10 | 0.485 USD
(2.11%) |
13.66 USD | 46.31 USD | |
| 1991-11-08 | 0.475 USD | 12.97 USD | 44.44 USD | |
| 1991-08-09 | 0.475 USD | 11.69 USD | 40.50 USD | |
| 1991-05-09 | 0.475 USD | 12.04 USD | 42.19 USD | |
| 1991-02-11 | 0.475 USD
(2.15%) |
11.12 USD | 39.38 USD | |
| 1990-11-08 | 0.465 USD | 11.04 USD | 39.56 USD | |
| 1990-08-09 | 0.465 USD | 9.98 USD | 36.19 USD | |
| 1990-05-09 | 0.465 USD | 10.26 USD | 37.69 USD | |
| 1990-02-09 | 0.465 USD
(4.49%) |
9.99 USD | 37.13 USD | |
| 1989-11-09 | 0.445 USD | 10.16 USD | 38.25 USD | |
| 1989-08-09 | 0.445 USD | 10.54 USD | 40.13 USD | |
| 1989-05-09 | 0.445 USD | 9.21 USD | 35.44 USD | |
| 1989-02-09 | 0.445 USD
(3.49%) |
8.95 USD | 34.88 USD | |
| 1988-11-08 | 0.430 USD | 9.55 USD | 37.69 USD | |
| 1988-08-09 | 0.430 USD | 9.11 USD | 36.38 USD | |
| 1988-05-10 | 0.430 USD | 8.73 USD | 35.25 USD | |
| 1988-02-09 | 0.430 USD
(3.61%) |
9.45 USD | 38.63 USD | |
| 1987-11-09 | 0.415 USD | 8.30 USD | 34.31 USD | |
| 1987-08-10 | 0.415 USD | 8.70 USD | 36.38 USD | |
| 1987-05-11 | 0.415 USD | 9.58 USD | 40.50 USD | |
| 1987-02-09 | 0.415 USD
(9.21%) |
11.02 USD | 47.06 USD | |
| 1986-11-07 | 0.380 USD | 11.14 USD | 48.00 USD | |
| 1986-08-11 | 0.380 USD
(-50%) |
10.71 USD | 46.50 USD | |
| 1986-05-09 | 0.760 USD | 8.33 USD | 36.47 USD | |
| 1986-02-10 | 0.760 USD
(10.14%) |
7.24 USD | 32.34 USD | |
| 1985-11-08 | 0.690 USD | 6.11 USD | 27.94 USD | |
| 1985-08-09 | 0.690 USD | 5.48 USD | 25.69 USD | |
| 1985-05-09 | 0.690 USD | 5.34 USD | 25.69 USD | |
| 1985-02-08 | 0.690 USD | 4.59 USD | 22.69 USD |
ALLETE, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2004-09-21 | KAR | 1 |
ALLETE, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-09-21 | 0.333 |
ALE
List: Contenders
Price: 51.71USD
52 week range price:
Dividend Yield: 3.59%
5-year range yield:
Payout Ratio: 72.64%
Payout Ratio Range:
Dividend Per Share: 2.35 USD
Earnings Per Share: 3.24 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.18
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 305575
Ebitda: 65.9 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 4.16%
DGR5: 3.70%
DGR10: 2.94%
DGR20: 3.09%