Allete, Inc. dividend history

Dividend history for stock ALE (Allete, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2020 $0.6175 (5.11%) $81.24 $81.24
Dec. 1, 2019 $0.5875 $80.29 $80.90
Sept. 1, 2019 $0.5875 $82.35 $83.58
June 1, 2019 $0.5875 $79.60 $81.35
March 1, 2019 $0.5875 (4.91%) $75.73 $77.95
Dec. 1, 2018 $0.56 $74.99 $77.78
Sept. 1, 2018 $0.56 $74.68 $78.02
June 1, 2018 $0.56 $72.22 $76.00
March 1, 2018 $0.56 (4.67%) $64.20 $68.05
Dec. 1, 2017 $0.535 $73.46 $78.49
Sept. 1, 2017 $0.535 $68.12 $73.30
June 1, 2017 $0.535 $64.00 $69.36
March 1, 2017 $0.535 (2.88%) $59.86 $65.38
Dec. 1, 2016 $0.52 $53.05 $58.42
Sept. 1, 2016 $0.52 $55.17 $61.29
June 1, 2016 $0.52 $50.95 $57.08
March 1, 2016 $0.52 (2.97%) $46.44 $52.50
Dec. 1, 2015 $0.505 $44.35 $50.63
Sept. 1, 2015 $0.505 $44.22 $50.98
June 1, 2015 $0.505 $41.28 $48.06
March 1, 2015 $0.505 (3.06%) $46.16 $54.31
Dec. 1, 2014 $0.49 $43.16 $51.25
Sept. 1, 2014 $0.49 $39.65 $47.52
June 1, 2014 $0.49 $40.72 $49.31
March 1, 2014 $0.49 (3.16%) $39.80 $48.68
Dec. 1, 2013 $0.475 $39.98 $49.39
Sept. 1, 2013 $0.475 $40.96 $51.09
June 1, 2013 $0.475 $40.12 $50.50
March 1, 2013 $0.475 (3.26%) $36.90 $46.88
Dec. 1, 2012 $0.46 $30.69 $39.39
Sept. 1, 2012 $0.46 $31.27 $40.61
June 1, 2012 $0.46 $30.30 $39.79
March 1, 2012 $0.46 (3.37%) $31.07 $41.27
Dec. 1, 2011 $0.445 $28.59 $38.40
Sept. 1, 2011 $0.445 $27.63 $37.54
June 1, 2011 $0.445 $29.60 $40.72
March 1, 2011 $0.445 (1.14%) $27.05 $37.62
Dec. 1, 2010 $0.44 $25.35 $35.67
Sept. 1, 2010 $0.44 $25.33 $36.09
June 1, 2010 $0.44 $25.67 $37.01
March 1, 2010 $0.44 $21.11 $30.80
Dec. 1, 2009 $0.44 $22.08 $32.68
Sept. 1, 2009 $0.44 $22.50 $33.75
June 1, 2009 $0.44 $17.35 $26.37
March 1, 2009 $0.44 (2.33%) $19.92 $30.77
Dec. 1, 2008 $0.43 $21.50 $33.68
Sept. 1, 2008 $0.43 $25.55 $40.53
June 1, 2008 $0.43 $26.55 $42.56
March 1, 2008 $0.43 (4.88%) $23.32 $37.77
Dec. 1, 2007 $0.41 $25.38 $41.58
Sept. 1, 2007 $0.41 $24.99 $41.34
June 1, 2007 $0.41 $29.50 $49.28
March 1, 2007 $0.41 (13.10%) $29.03 $48.90
Dec. 1, 2006 $0.3625 $27.08 $46.00
Sept. 1, 2006 $0.3625 $26.09 $44.67
June 1, 2006 $0.3625 $26.92 $46.47
March 1, 2006 $0.3625 (15.08%) $24.95 $43.40
Dec. 1, 2005 $0.315 $25.04 $43.92
Sept. 1, 2005 $0.315 $26.39 $46.61
June 1, 2005 $0.315 (5%) $25.45 $45.26
March 1, 2005 $0.3 $22.84 $40.91
Dec. 1, 2004 $0.3 (6.21%) $19.50 $35.18
Sept. 1, 2004 $0.28247 $34.81 $79.26
June 1, 2004 $0.28247 $43.41 $99.18
March 1, 2004 $0.28247 $41.24 $94.50
Dec. 1, 2003 $0.28247 $39.12 $89.91
Sept. 1, 2003 $0.28247 $34.35 $79.20
June 1, 2003 $0.28247 $31.13 $72.03
March 1, 2003 $0.28247 (2.73%) $24.80 $57.60
Dec. 1, 2002 $0.27497 $27.68 $64.59
Sept. 1, 2002 $0.27497 $29.40 $68.91
June 1, 2002 $0.27497 $38.27 $90.03
March 1, 2002 $0.27497 (2.80%) $35.72 $84.30
Dec. 1, 2001 $0.26747 $29.45 $69.72
Sept. 1, 2001 $0.26747 $30.54 $72.57
June 1, 2001 $0.26747 $29.94 $71.40
March 1, 2001 $0.26747 $28.57 $68.40
Dec. 1, 2000 $0.26747 $26.68 $64.12
Sept. 1, 2000 $0.26747 $28.13 $67.88
June 1, 2000 $0.26747 $23.68 $57.38
March 1, 2000 $0.26747 $20.80 $50.62
Dec. 1, 1999 $0.26747 $21.53 $52.69
Sept. 1, 1999 $0.26747 $21.58 $53.06
June 1, 1999 $0.26747 (-50.00%) $25.19 $62.25
March 1, 1999 $0.53495 (4.90%) $24.41 $60.56
Dec. 1, 1998 $0.50995 $25.54 $63.94
Sept. 1, 1998 $0.50995 $24.00 $60.56
June 1, 1998 $0.50995 $23.47 $59.72
March 1, 1998 $0.50995 $23.31 $59.81
Dec. 1, 1997 $0.50995 $21.08 $54.56
Sept. 1, 1997 $0.50995 $18.63 $48.66
June 1, 1997 $0.50995 $15.91 $42.00
March 1, 1997 $0.50995 $15.72 $42.00
Dec. 1, 1996 $0.50995 $15.60 $42.19
Sept. 1, 1996 $0.50995 $15.08 $41.25
June 1, 1996 $0.50995 $14.62 $40.50
March 1, 1996 $0.50995 $15.45 $43.31
Dec. 1, 1995 $0.50995 $14.67 $41.62
Sept. 1, 1995 $0.50995 $14.04 $40.31
June 1, 1995 $0.50995 $13.35 $38.81
March 1, 1995 $0.50995 (0.99%) $12.93 $38.06
Dec. 1, 1994 $0.50495 $12.82 $38.25
Sept. 1, 1994 $0.50495 $13.52 $40.88
June 1, 1994 $0.50495 $13.48 $41.25
March 1, 1994 $0.50495 (2.02%) $14.53 $45.00
Dec. 1, 1993 $0.49495 $14.50 $45.38
Sept. 1, 1993 $0.49495 $17.07 $54.00
June 1, 1993 $0.49495 $16.74 $53.44
March 1, 1993 $0.49495 (2.06%) $16.47 $53.06
Nov. 9, 1992 $0.48495 $14.76 $48.00
Aug. 10, 1992 $0.48495 $14.90 $48.94
May 11, 1992 $0.48495 $14.13 $46.88
Feb. 10, 1992 $0.48495 (2.11%) $13.82 $46.31
Nov. 8, 1991 $0.47495 $13.12 $44.44
Aug. 9, 1991 $0.47495 $11.83 $40.50
May 9, 1991 $0.47495 $12.19 $42.19
Feb. 11, 1991 $0.47495 (2.15%) $11.25 $39.38
Nov. 8, 1990 $0.46495 $11.17 $39.56
Aug. 9, 1990 $0.46495 $10.10 $36.19
May 9, 1990 $0.46495 $10.39 $37.69
Feb. 9, 1990 $0.46495 (4.49%) $10.11 $37.12
Nov. 9, 1989 $0.44496 $10.28 $38.25
Aug. 9, 1989 $0.44496 $10.67 $40.12
May 9, 1989 $0.44496 $9.32 $35.44
Feb. 9, 1989 $0.44496 (3.49%) $9.06 $34.88
Nov. 8, 1988 $0.42996 $9.67 $37.69
Aug. 9, 1988 $0.42996 $9.22 $36.38
May 10, 1988 $0.42996 $8.83 $35.25
Feb. 9, 1988 $0.42996 (3.61%) $9.56 $38.62
Nov. 9, 1987 $0.41496 $8.40 $34.31
Aug. 10, 1987 $0.41496 $8.81 $36.38
May 11, 1987 $0.41496 $9.69 $40.50
Feb. 9, 1987 $0.41496 (9.21%) $11.15 $47.06
Nov. 7, 1986 $0.37996 $11.27 $48.00
Aug. 11, 1986 $0.37996 (-50%) $10.84 $46.50
May 9, 1986 $0.75992 $8.43 $36.47
Feb. 10, 1986 $0.75992 (10.14%) $7.32 $32.34
Nov. 8, 1985 $0.68993 $6.18 $27.94
Aug. 9, 1985 $0.68993 $5.55 $25.69
May 9, 1985 $0.68993 $5.40 $25.69
Feb. 8, 1985 $0.68993 $4.64 $22.69

Spin-off

DateChild companyNumber of Shares
Sept. 21, 2004 KAR 1

Split

DateSplit Ratio
Sept. 21, 2004 0.333

ALE

List: Contenders

Price: $60.82

52 week range price:
$60.24
$88.60

Dividend Yield: 4.06%

5-year range yield:
2.73%
4.20%

Payout Ratio: 69.53%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.35

Earnings Per Share: $3.38

Future Ex-Dividend Date: -

P/E Ratio: 18.09

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 434273

Ebitda: 65.9 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.16%

DGR5: 3.70%

DGR10: 2.94%

DGR20: 3.09%

Links: