ALLETE, Inc. dividend history
Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 1, 2019 | $0.5875 | $83.58 | $83.58 |
| June 1, 2019 | $0.5875 | $80.79 | $81.35 |
| March 1, 2019 | $0.5875 (4.91%) | $76.86 | $77.95 |
| Dec. 1, 2018 | $0.56 | $76.11 | $77.78 |
| Sept. 1, 2018 | $0.56 | $75.80 | $78.02 |
| June 1, 2018 | $0.56 | $73.30 | $76.00 |
| March 1, 2018 | $0.56 (4.67%) | $65.16 | $68.05 |
| Dec. 1, 2017 | $0.535 | $74.55 | $78.49 |
| Sept. 1, 2017 | $0.535 | $69.14 | $73.30 |
| June 1, 2017 | $0.535 | $64.95 | $69.36 |
| March 1, 2017 | $0.535 (2.88%) | $60.76 | $65.38 |
| Dec. 1, 2016 | $0.52 | $53.85 | $58.42 |
| Sept. 1, 2016 | $0.52 | $56.00 | $61.29 |
| June 1, 2016 | $0.52 | $51.71 | $57.08 |
| March 1, 2016 | $0.52 (2.97%) | $47.13 | $52.50 |
| Dec. 1, 2015 | $0.505 | $45.01 | $50.63 |
| Sept. 1, 2015 | $0.505 | $44.88 | $50.98 |
| June 1, 2015 | $0.505 | $41.89 | $48.06 |
| March 1, 2015 | $0.505 (3.06%) | $46.85 | $54.31 |
| Dec. 1, 2014 | $0.49 | $43.81 | $51.25 |
| Sept. 1, 2014 | $0.49 | $40.24 | $47.52 |
| June 1, 2014 | $0.49 | $41.33 | $49.31 |
| March 1, 2014 | $0.49 (3.16%) | $40.40 | $48.68 |
| Dec. 1, 2013 | $0.475 | $40.58 | $49.39 |
| Sept. 1, 2013 | $0.475 | $41.58 | $51.09 |
| June 1, 2013 | $0.475 | $40.72 | $50.50 |
| March 1, 2013 | $0.475 (3.26%) | $37.45 | $46.88 |
| Dec. 1, 2012 | $0.46 | $31.15 | $39.39 |
| Sept. 1, 2012 | $0.46 | $31.74 | $40.61 |
| June 1, 2012 | $0.46 | $30.75 | $39.79 |
| March 1, 2012 | $0.46 (3.37%) | $31.53 | $41.27 |
| Dec. 1, 2011 | $0.445 | $29.02 | $38.40 |
| Sept. 1, 2011 | $0.445 | $28.04 | $37.54 |
| June 1, 2011 | $0.445 | $30.05 | $40.72 |
| March 1, 2011 | $0.445 (1.14%) | $27.46 | $37.62 |
| Dec. 1, 2010 | $0.44 | $25.73 | $35.67 |
| Sept. 1, 2010 | $0.44 | $25.71 | $36.09 |
| June 1, 2010 | $0.44 | $26.05 | $37.01 |
| March 1, 2010 | $0.44 | $21.42 | $30.80 |
| Dec. 1, 2009 | $0.44 | $22.40 | $32.68 |
| Sept. 1, 2009 | $0.44 | $22.84 | $33.75 |
| June 1, 2009 | $0.44 | $17.61 | $26.37 |
| March 1, 2009 | $0.44 (2.33%) | $20.22 | $30.77 |
| Dec. 1, 2008 | $0.43 | $21.82 | $33.68 |
| Sept. 1, 2008 | $0.43 | $25.93 | $40.53 |
| June 1, 2008 | $0.43 | $26.95 | $42.56 |
| March 1, 2008 | $0.43 (4.88%) | $23.67 | $37.77 |
| Dec. 1, 2007 | $0.41 | $25.76 | $41.58 |
| Sept. 1, 2007 | $0.41 | $25.36 | $41.34 |
| June 1, 2007 | $0.41 | $29.94 | $49.28 |
| March 1, 2007 | $0.41 (13.10%) | $29.46 | $48.90 |
| Dec. 1, 2006 | $0.3625 | $27.48 | $46.00 |
| Sept. 1, 2006 | $0.3625 | $26.48 | $44.67 |
| June 1, 2006 | $0.3625 | $27.32 | $46.47 |
| March 1, 2006 | $0.3625 (15.08%) | $25.33 | $43.40 |
| Dec. 1, 2005 | $0.315 | $25.42 | $43.92 |
| Sept. 1, 2005 | $0.315 | $26.78 | $46.61 |
| June 1, 2005 | $0.315 (5%) | $25.83 | $45.26 |
| March 1, 2005 | $0.3 | $23.19 | $40.91 |
| Dec. 1, 2004 | $0.3 (6.21%) | $19.79 | $35.18 |
| Sept. 1, 2004 | $0.28247 | $35.33 | $79.26 |
| June 1, 2004 | $0.28247 | $44.05 | $99.18 |
| March 1, 2004 | $0.28247 | $41.86 | $94.50 |
| Dec. 1, 2003 | $0.28247 | $39.71 | $89.91 |
| Sept. 1, 2003 | $0.28247 | $34.86 | $79.20 |
| June 1, 2003 | $0.28247 | $31.60 | $72.03 |
| March 1, 2003 | $0.28247 (2.73%) | $25.17 | $57.60 |
| Dec. 1, 2002 | $0.27497 | $28.09 | $64.59 |
| Sept. 1, 2002 | $0.27497 | $29.84 | $68.91 |
| June 1, 2002 | $0.27497 | $38.84 | $90.03 |
| March 1, 2002 | $0.27497 (2.80%) | $36.26 | $84.30 |
| Dec. 1, 2001 | $0.26747 | $29.89 | $69.72 |
| Sept. 1, 2001 | $0.26747 | $30.99 | $72.57 |
| June 1, 2001 | $0.26747 | $30.38 | $71.40 |
| March 1, 2001 | $0.26747 | $29.00 | $68.40 |
| Dec. 1, 2000 | $0.26747 | $27.08 | $64.12 |
| Sept. 1, 2000 | $0.26747 | $28.55 | $67.88 |
| June 1, 2000 | $0.26747 | $24.04 | $57.38 |
| March 1, 2000 | $0.26747 | $21.11 | $50.62 |
| Dec. 1, 1999 | $0.26747 | $21.86 | $52.69 |
| Sept. 1, 1999 | $0.26747 | $21.90 | $53.06 |
| June 1, 1999 | $0.26747 (-50.00%) | $25.57 | $62.25 |
| March 1, 1999 | $0.53495 (4.90%) | $24.77 | $60.56 |
| Dec. 1, 1998 | $0.50995 | $25.92 | $63.94 |
| Sept. 1, 1998 | $0.50995 | $24.36 | $60.56 |
| June 1, 1998 | $0.50995 | $23.82 | $59.72 |
| March 1, 1998 | $0.50995 | $23.65 | $59.81 |
| Dec. 1, 1997 | $0.50995 | $21.40 | $54.56 |
| Sept. 1, 1997 | $0.50995 | $18.90 | $48.66 |
| June 1, 1997 | $0.50995 | $16.15 | $42.00 |
| March 1, 1997 | $0.50995 | $15.96 | $42.00 |
| Dec. 1, 1996 | $0.50995 | $15.84 | $42.19 |
| Sept. 1, 1996 | $0.50995 | $15.30 | $41.25 |
| June 1, 1996 | $0.50995 | $14.84 | $40.50 |
| March 1, 1996 | $0.50995 | $15.68 | $43.31 |
| Dec. 1, 1995 | $0.50995 | $14.89 | $41.62 |
| Sept. 1, 1995 | $0.50995 | $14.25 | $40.31 |
| June 1, 1995 | $0.50995 | $13.55 | $38.81 |
| March 1, 1995 | $0.50995 (0.99%) | $13.12 | $38.06 |
| Dec. 1, 1994 | $0.50495 | $13.01 | $38.25 |
| Sept. 1, 1994 | $0.50495 | $13.73 | $40.88 |
| June 1, 1994 | $0.50495 | $13.68 | $41.25 |
| March 1, 1994 | $0.50495 (2.02%) | $14.75 | $45.00 |
| Dec. 1, 1993 | $0.49495 | $14.71 | $45.38 |
| Sept. 1, 1993 | $0.49495 | $17.32 | $54.00 |
| June 1, 1993 | $0.49495 | $16.99 | $53.44 |
| March 1, 1993 | $0.49495 (2.06%) | $16.71 | $53.06 |
| Nov. 9, 1992 | $0.48495 | $14.98 | $48.00 |
| Aug. 10, 1992 | $0.48495 | $15.12 | $48.94 |
| May 11, 1992 | $0.48495 | $14.34 | $46.88 |
| Feb. 10, 1992 | $0.48495 (2.11%) | $14.03 | $46.31 |
| Nov. 8, 1991 | $0.47495 | $13.32 | $44.44 |
| Aug. 9, 1991 | $0.47495 | $12.01 | $40.50 |
| May 9, 1991 | $0.47495 | $12.37 | $42.19 |
| Feb. 11, 1991 | $0.47495 (2.15%) | $11.42 | $39.38 |
| Nov. 8, 1990 | $0.46495 | $11.34 | $39.56 |
| Aug. 9, 1990 | $0.46495 | $10.25 | $36.19 |
| May 9, 1990 | $0.46495 | $10.54 | $37.69 |
| Feb. 9, 1990 | $0.46495 (4.49%) | $10.26 | $37.12 |
| Nov. 9, 1989 | $0.44496 | $10.44 | $38.25 |
| Aug. 9, 1989 | $0.44496 | $10.83 | $40.12 |
| May 9, 1989 | $0.44496 | $9.46 | $35.44 |
| Feb. 9, 1989 | $0.44496 (3.49%) | $9.19 | $34.88 |
| Nov. 8, 1988 | $0.42996 | $9.81 | $37.69 |
| Aug. 9, 1988 | $0.42996 | $9.36 | $36.38 |
| May 10, 1988 | $0.42996 | $8.97 | $35.25 |
| Feb. 9, 1988 | $0.42996 (3.61%) | $9.71 | $38.62 |
| Nov. 9, 1987 | $0.41496 | $8.53 | $34.31 |
| Aug. 10, 1987 | $0.41496 | $8.94 | $36.38 |
| May 11, 1987 | $0.41496 | $9.84 | $40.50 |
| Feb. 9, 1987 | $0.41496 (9.21%) | $11.32 | $47.06 |
| Nov. 7, 1986 | $0.37996 | $11.44 | $48.00 |
| Aug. 11, 1986 | $0.37996 (-50%) | $11.00 | $46.50 |
| May 9, 1986 | $0.75992 | $8.56 | $36.47 |
| Feb. 10, 1986 | $0.75992 (10.14%) | $7.43 | $32.34 |
| Nov. 8, 1985 | $0.68993 | $6.27 | $27.94 |
| Aug. 9, 1985 | $0.68993 | $5.63 | $25.69 |
| May 9, 1985 | $0.68993 | $5.48 | $25.69 |
| Feb. 8, 1985 | $0.68993 | $4.71 | $22.69 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Sept. 21, 2004 | KAR | 1 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 21, 2004 | 0.333 |
ALE
List: Challengers
Price: $80.11
52 week range price:
Dividend Yield: 2.93%
5-year range yield:
Payout Ratio: 69.53%
Payout Ratio Range:
Dividend Per Share: $2.35
Earnings Per Share: $3.38
P/E Ratio: 21.18
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 223634
Ebitda: 65.9 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.51%
DGR5: 3.35%
DGR10: 2.68%
DGR20: 1.12%