ALLETE, Inc. dividend history
Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLETE, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | $0.62
(0.08%) |
$50.01 | $50.01 |
| 2020-02-13 | 2020-03-01 | $0.62
(5.02%) |
$80.27 | $81.24 |
| 2019-11-14 | 2019-12-01 | $0.59
(0.09%) |
$79.33 | $80.90 |
| 2019-08-14 | 2019-09-01 | $0.59 | $81.37 | $83.58 |
| 2019-05-14 | 2019-06-01 | $0.59 | $78.65 | $81.35 |
| 2019-02-14 | 2019-03-01 | $0.59
(4.91%) |
$74.83 | $77.95 |
| 2018-11-14 | 2018-12-01 | $0.56 | $74.10 | $77.78 |
| 2018-08-14 | 2018-09-01 | $0.56 | $73.79 | $78.02 |
| 2018-05-14 | 2018-06-01 | $0.56 | $71.36 | $76.00 |
| 2018-02-14 | 2018-03-01 | $0.56
(4.67%) |
$63.44 | $68.05 |
| 2017-11-14 | 2017-12-01 | $0.54 | $72.58 | $78.49 |
| 2017-08-11 | 2017-09-01 | $0.54 | $67.31 | $73.30 |
| 2017-05-11 | 2017-06-01 | $0.54 | $63.24 | $69.36 |
| 2017-02-13 | 2017-03-01 | $0.54
(2.88%) |
$59.15 | $65.38 |
| 2016-11-10 | 2016-12-01 | $0.52 | $52.42 | $58.42 |
| 2016-08-11 | 2016-09-01 | $0.52 | $54.52 | $61.29 |
| 2016-05-12 | 2016-06-01 | $0.52 | $50.34 | $57.08 |
| 2016-02-11 | 2016-03-01 | $0.52
(2.97%) |
$45.88 | $52.50 |
| 2015-11-12 | 2015-12-01 | $0.51 | $43.82 | $50.63 |
| 2015-08-12 | 2015-09-01 | $0.51 | $43.69 | $50.98 |
| 2015-05-13 | 2015-06-01 | $0.51 | $40.79 | $48.06 |
| 2015-02-11 | 2015-03-01 | $0.51
(3.06%) |
$45.61 | $54.31 |
| 2014-11-12 | 2014-12-01 | $0.49 | $42.65 | $51.25 |
| 2014-08-13 | 2014-09-01 | $0.49 | $39.17 | $47.52 |
| 2014-05-13 | 2014-06-01 | $0.49 | $40.23 | $49.31 |
| 2014-02-12 | 2014-03-01 | $0.49
(3.16%) |
$39.33 | $48.68 |
| 2013-11-13 | 2013-12-01 | $0.48 | $39.50 | $49.39 |
| 2013-08-13 | 2013-09-01 | $0.48 | $40.48 | $51.09 |
| 2013-05-13 | 2013-06-01 | $0.48 | $39.64 | $50.50 |
| 2013-02-13 | 2013-03-01 | $0.48
(3.26%) |
$36.46 | $46.88 |
| 2012-11-13 | 2012-12-01 | $0.46 | $30.32 | $39.39 |
| 2012-08-13 | 2012-09-01 | $0.46 | $30.90 | $40.61 |
| 2012-05-11 | 2012-06-01 | $0.46 | $29.94 | $39.79 |
| 2012-02-13 | 2012-03-01 | $0.46
(3.37%) |
$30.70 | $41.27 |
| 2011-11-10 | 2011-12-01 | $0.45 | $28.25 | $38.40 |
| 2011-08-11 | 2011-09-01 | $0.45 | $27.30 | $37.54 |
| 2011-05-12 | 2011-06-01 | $0.45 | $29.25 | $40.72 |
| 2011-02-11 | 2011-03-01 | $0.45
(1.14%) |
$26.73 | $37.62 |
| 2010-11-10 | 2010-12-01 | $0.44 | $25.05 | $35.67 |
| 2010-08-12 | 2010-09-01 | $0.44 | $25.03 | $36.09 |
| 2010-05-12 | 2010-06-01 | $0.44 | $25.36 | $37.01 |
| 2010-02-10 | 2010-03-01 | $0.44 | $20.86 | $30.80 |
| 2009-11-12 | 2009-12-01 | $0.44 | $21.81 | $32.68 |
| 2009-08-12 | 2009-09-01 | $0.44 | $22.23 | $33.75 |
| 2009-05-13 | 2009-06-01 | $0.44 | $17.15 | $26.37 |
| 2009-02-11 | 2009-03-01 | $0.44
(2.33%) |
$19.68 | $30.77 |
| 2008-11-12 | 2008-12-01 | $0.43 | $21.24 | $33.68 |
| 2008-08-13 | 2008-09-01 | $0.43 | $25.25 | $40.53 |
| 2008-05-13 | 2008-06-01 | $0.43 | $26.23 | $42.56 |
| 2008-02-13 | 2008-03-01 | $0.43
(4.88%) |
$23.04 | $37.77 |
| 2007-11-13 | 2007-12-01 | $0.41 | $25.08 | $41.58 |
| 2007-08-13 | 2007-09-01 | $0.41 | $24.69 | $41.34 |
| 2007-05-11 | 2007-06-01 | $0.41 | $29.15 | $49.28 |
| 2007-02-13 | 2007-03-01 | $0.41
(13.10%) |
$28.68 | $48.90 |
| 2006-11-13 | 2006-12-01 | $0.36 | $26.75 | $46.00 |
| 2006-08-11 | 2006-09-01 | $0.36 | $25.78 | $44.67 |
| 2006-05-11 | 2006-06-01 | $0.36 | $26.60 | $46.47 |
| 2006-02-13 | 2006-03-01 | $0.36
(15.08%) |
$24.66 | $43.40 |
| 2005-11-10 | 2005-12-01 | $0.32 | $24.75 | $43.92 |
| 2005-08-11 | 2005-09-01 | $0.32 | $26.07 | $46.61 |
| 2005-05-12 | 2005-06-01 | $0.32
(5%) |
$25.15 | $45.26 |
| 2005-02-11 | 2005-03-01 | $0.30 | $22.57 | $40.91 |
| 2004-11-10 | 2004-12-01 | $0.30
(6.21%) |
$19.27 | $35.18 |
| 2004-08-12 | 2004-09-01 | $0.28 | $34.40 | $79.26 |
| 2004-05-12 | 2004-06-01 | $0.28 | $42.89 | $99.18 |
| 2004-02-11 | 2004-03-01 | $0.28 | $40.75 | $94.50 |
| 2003-11-12 | 2003-12-01 | $0.28 | $38.65 | $89.91 |
| 2003-08-13 | 2003-09-01 | $0.28 | $33.94 | $79.20 |
| 2003-05-13 | 2003-06-01 | $0.28 | $30.76 | $72.03 |
| 2003-02-12 | 2003-03-01 | $0.28
(2.73%) |
$24.50 | $57.60 |
| 2002-11-13 | 2002-12-01 | $0.27 | $27.35 | $64.59 |
| 2002-08-13 | 2002-09-01 | $0.27 | $29.05 | $68.91 |
| 2002-05-13 | 2002-06-01 | $0.27 | $37.81 | $90.03 |
| 2002-02-13 | 2002-03-01 | $0.27
(2.80%) |
$35.30 | $84.30 |
| 2001-11-13 | 2001-12-01 | $0.27 | $29.10 | $69.72 |
| 2001-08-13 | 2001-09-01 | $0.27 | $30.17 | $72.57 |
| 2001-05-11 | 2001-06-01 | $0.27 | $29.58 | $71.40 |
| 2001-02-13 | 2001-03-01 | $0.27 | $28.23 | $68.40 |
| 2000-11-13 | 2000-12-01 | $0.27 | $26.37 | $64.13 |
| 2000-08-11 | 2000-09-01 | $0.27 | $27.79 | $67.88 |
| 2000-05-11 | 2000-06-01 | $0.27 | $23.40 | $57.38 |
| 2000-02-11 | 2000-03-01 | $0.27 | $20.55 | $50.63 |
| 1999-11-10 | 1999-12-01 | $0.27 | $21.28 | $52.69 |
| 1999-08-12 | 1999-09-01 | $0.27 | $21.32 | $53.06 |
| 1999-05-12 | 1999-06-01 | $0.27
(-50.00%) |
$24.89 | $62.25 |
| 1999-02-11 | 1999-03-01 | $0.53
(4.90%) |
$24.12 | $60.56 |
| 1998-11-12 | 1998-12-01 | $0.51 | $25.24 | $63.94 |
| 1998-08-12 | 1998-09-01 | $0.51 | $23.72 | $60.56 |
| 1998-05-13 | 1998-06-01 | $0.51 | $23.19 | $59.72 |
| 1998-02-11 | 1998-03-01 | $0.51 | $23.03 | $59.81 |
| 1997-11-12 | 1997-12-01 | $0.51 | $20.83 | $54.56 |
| 1997-08-13 | 1997-09-01 | $0.51 | $18.40 | $48.66 |
| 1997-05-13 | 1997-06-01 | $0.51 | $15.72 | $42.00 |
| 1997-02-12 | 1997-03-01 | $0.51 | $15.54 | $42.00 |
| 1996-11-13 | 1996-12-01 | $0.51 | $15.42 | $42.19 |
| 1996-08-13 | 1996-09-01 | $0.51 | $14.90 | $41.25 |
| 1996-05-13 | 1996-06-01 | $0.51 | $14.45 | $40.50 |
| 1996-02-13 | 1996-03-01 | $0.51 | $15.26 | $43.31 |
| 1995-11-13 | 1995-12-01 | $0.51 | $14.50 | $41.63 |
| 1995-08-11 | 1995-09-01 | $0.51 | $13.88 | $40.31 |
| 1995-05-09 | 1995-06-01 | $0.51 | $13.19 | $38.81 |
| 1995-02-09 | 1995-03-01 | $0.51
(0.99%) |
$12.77 | $38.06 |
| 1994-11-08 | 1994-12-01 | $0.50 | $12.67 | $38.25 |
| 1994-08-09 | 1994-09-01 | $0.50 | $13.36 | $40.88 |
| 1994-05-10 | 1994-06-01 | $0.50 | $13.32 | $41.25 |
| 1994-02-09 | 1994-03-01 | $0.50
(2.02%) |
$14.36 | $45.00 |
| 1993-11-08 | 1993-12-01 | $0.49 | $14.32 | $45.38 |
| 1993-08-10 | 1993-09-01 | $0.49 | $16.86 | $54.00 |
| 1993-05-10 | 1993-06-01 | $0.49 | $16.54 | $53.44 |
| 1993-02-09 | 1993-03-01 | $0.49
(2.06%) |
$16.27 | $53.06 |
| 1992-11-09 | $0.48 | $14.58 | $48.00 | |
| 1992-08-10 | $0.48 | $14.72 | $48.94 | |
| 1992-05-11 | $0.48 | $13.97 | $46.88 | |
| 1992-02-10 | $0.48
(2.11%) |
$13.66 | $46.31 | |
| 1991-11-08 | $0.47 | $12.97 | $44.44 | |
| 1991-08-09 | $0.47 | $11.69 | $40.50 | |
| 1991-05-09 | $0.47 | $12.04 | $42.19 | |
| 1991-02-11 | $0.47
(2.15%) |
$11.12 | $39.38 | |
| 1990-11-08 | $0.46 | $11.04 | $39.56 | |
| 1990-08-09 | $0.46 | $9.98 | $36.19 | |
| 1990-05-09 | $0.46 | $10.26 | $37.69 | |
| 1990-02-09 | $0.46
(4.49%) |
$9.99 | $37.13 | |
| 1989-11-09 | $0.44 | $10.16 | $38.25 | |
| 1989-08-09 | $0.44 | $10.54 | $40.13 | |
| 1989-05-09 | $0.44 | $9.21 | $35.44 | |
| 1989-02-09 | $0.44
(3.49%) |
$8.95 | $34.88 | |
| 1988-11-08 | $0.43 | $9.55 | $37.69 | |
| 1988-08-09 | $0.43 | $9.11 | $36.38 | |
| 1988-05-10 | $0.43 | $8.73 | $35.25 | |
| 1988-02-09 | $0.43
(3.61%) |
$9.45 | $38.63 | |
| 1987-11-09 | $0.41 | $8.30 | $34.31 | |
| 1987-08-10 | $0.41 | $8.70 | $36.38 | |
| 1987-05-11 | $0.41 | $9.58 | $40.50 | |
| 1987-02-09 | $0.41
(9.21%) |
$11.02 | $47.06 | |
| 1986-11-07 | $0.38 | $11.14 | $48.00 | |
| 1986-08-11 | $0.38
(-50%) |
$10.71 | $46.50 | |
| 1986-05-09 | $0.76 | $8.33 | $36.47 | |
| 1986-02-10 | $0.76
(10.14%) |
$7.24 | $32.34 | |
| 1985-11-08 | $0.69 | $6.11 | $27.94 | |
| 1985-08-09 | $0.69 | $5.48 | $25.69 | |
| 1985-05-09 | $0.69 | $5.34 | $25.69 | |
| 1985-02-08 | $0.69 | $4.59 | $22.69 |
ALLETE, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2004-09-21 | KAR | 1 |
ALLETE, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-09-21 | 0.333 |
ALE
List: Contenders
Price: $56.31
52 week range price:
Dividend Yield: 4.39%
5-year range yield:
Payout Ratio: 66.95%
Payout Ratio Range:
Dividend Per Share: $2.35
Earnings Per Share: $3.51
Future Ex-Dividend Date: -
P/E Ratio: 15.56
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 278831
Ebitda: 65.9 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.19%
DGR5: 3.72%
DGR10: 2.95%
DGR20: 0.03%