ALLETE, Inc. dividend history

Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLETE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.62
(0.08%)
$50.01 $50.01
2020-02-13 2020-03-01 $0.62
(5.02%)
$80.27 $81.24
2019-11-14 2019-12-01 $0.59
(0.09%)
$79.33 $80.90
2019-08-14 2019-09-01 $0.59 $81.37 $83.58
2019-05-14 2019-06-01 $0.59 $78.65 $81.35
2019-02-14 2019-03-01 $0.59
(4.91%)
$74.83 $77.95
2018-11-14 2018-12-01 $0.56 $74.10 $77.78
2018-08-14 2018-09-01 $0.56 $73.79 $78.02
2018-05-14 2018-06-01 $0.56 $71.36 $76.00
2018-02-14 2018-03-01 $0.56
(4.67%)
$63.44 $68.05
2017-11-14 2017-12-01 $0.54 $72.58 $78.49
2017-08-11 2017-09-01 $0.54 $67.31 $73.30
2017-05-11 2017-06-01 $0.54 $63.24 $69.36
2017-02-13 2017-03-01 $0.54
(2.88%)
$59.15 $65.38
2016-11-10 2016-12-01 $0.52 $52.42 $58.42
2016-08-11 2016-09-01 $0.52 $54.52 $61.29
2016-05-12 2016-06-01 $0.52 $50.34 $57.08
2016-02-11 2016-03-01 $0.52
(2.97%)
$45.88 $52.50
2015-11-12 2015-12-01 $0.51 $43.82 $50.63
2015-08-12 2015-09-01 $0.51 $43.69 $50.98
2015-05-13 2015-06-01 $0.51 $40.79 $48.06
2015-02-11 2015-03-01 $0.51
(3.06%)
$45.61 $54.31
2014-11-12 2014-12-01 $0.49 $42.65 $51.25
2014-08-13 2014-09-01 $0.49 $39.17 $47.52
2014-05-13 2014-06-01 $0.49 $40.23 $49.31
2014-02-12 2014-03-01 $0.49
(3.16%)
$39.33 $48.68
2013-11-13 2013-12-01 $0.48 $39.50 $49.39
2013-08-13 2013-09-01 $0.48 $40.48 $51.09
2013-05-13 2013-06-01 $0.48 $39.64 $50.50
2013-02-13 2013-03-01 $0.48
(3.26%)
$36.46 $46.88
2012-11-13 2012-12-01 $0.46 $30.32 $39.39
2012-08-13 2012-09-01 $0.46 $30.90 $40.61
2012-05-11 2012-06-01 $0.46 $29.94 $39.79
2012-02-13 2012-03-01 $0.46
(3.37%)
$30.70 $41.27
2011-11-10 2011-12-01 $0.45 $28.25 $38.40
2011-08-11 2011-09-01 $0.45 $27.30 $37.54
2011-05-12 2011-06-01 $0.45 $29.25 $40.72
2011-02-11 2011-03-01 $0.45
(1.14%)
$26.73 $37.62
2010-11-10 2010-12-01 $0.44 $25.05 $35.67
2010-08-12 2010-09-01 $0.44 $25.03 $36.09
2010-05-12 2010-06-01 $0.44 $25.36 $37.01
2010-02-10 2010-03-01 $0.44 $20.86 $30.80
2009-11-12 2009-12-01 $0.44 $21.81 $32.68
2009-08-12 2009-09-01 $0.44 $22.23 $33.75
2009-05-13 2009-06-01 $0.44 $17.15 $26.37
2009-02-11 2009-03-01 $0.44
(2.33%)
$19.68 $30.77
2008-11-12 2008-12-01 $0.43 $21.24 $33.68
2008-08-13 2008-09-01 $0.43 $25.25 $40.53
2008-05-13 2008-06-01 $0.43 $26.23 $42.56
2008-02-13 2008-03-01 $0.43
(4.88%)
$23.04 $37.77
2007-11-13 2007-12-01 $0.41 $25.08 $41.58
2007-08-13 2007-09-01 $0.41 $24.69 $41.34
2007-05-11 2007-06-01 $0.41 $29.15 $49.28
2007-02-13 2007-03-01 $0.41
(13.10%)
$28.68 $48.90
2006-11-13 2006-12-01 $0.36 $26.75 $46.00
2006-08-11 2006-09-01 $0.36 $25.78 $44.67
2006-05-11 2006-06-01 $0.36 $26.60 $46.47
2006-02-13 2006-03-01 $0.36
(15.08%)
$24.66 $43.40
2005-11-10 2005-12-01 $0.32 $24.75 $43.92
2005-08-11 2005-09-01 $0.32 $26.07 $46.61
2005-05-12 2005-06-01 $0.32
(5%)
$25.15 $45.26
2005-02-11 2005-03-01 $0.30 $22.57 $40.91
2004-11-10 2004-12-01 $0.30
(6.21%)
$19.27 $35.18
2004-08-12 2004-09-01 $0.28 $34.40 $79.26
2004-05-12 2004-06-01 $0.28 $42.89 $99.18
2004-02-11 2004-03-01 $0.28 $40.75 $94.50
2003-11-12 2003-12-01 $0.28 $38.65 $89.91
2003-08-13 2003-09-01 $0.28 $33.94 $79.20
2003-05-13 2003-06-01 $0.28 $30.76 $72.03
2003-02-12 2003-03-01 $0.28
(2.73%)
$24.50 $57.60
2002-11-13 2002-12-01 $0.27 $27.35 $64.59
2002-08-13 2002-09-01 $0.27 $29.05 $68.91
2002-05-13 2002-06-01 $0.27 $37.81 $90.03
2002-02-13 2002-03-01 $0.27
(2.80%)
$35.30 $84.30
2001-11-13 2001-12-01 $0.27 $29.10 $69.72
2001-08-13 2001-09-01 $0.27 $30.17 $72.57
2001-05-11 2001-06-01 $0.27 $29.58 $71.40
2001-02-13 2001-03-01 $0.27 $28.23 $68.40
2000-11-13 2000-12-01 $0.27 $26.37 $64.13
2000-08-11 2000-09-01 $0.27 $27.79 $67.88
2000-05-11 2000-06-01 $0.27 $23.40 $57.38
2000-02-11 2000-03-01 $0.27 $20.55 $50.63
1999-11-10 1999-12-01 $0.27 $21.28 $52.69
1999-08-12 1999-09-01 $0.27 $21.32 $53.06
1999-05-12 1999-06-01 $0.27
(-50.00%)
$24.89 $62.25
1999-02-11 1999-03-01 $0.53
(4.90%)
$24.12 $60.56
1998-11-12 1998-12-01 $0.51 $25.24 $63.94
1998-08-12 1998-09-01 $0.51 $23.72 $60.56
1998-05-13 1998-06-01 $0.51 $23.19 $59.72
1998-02-11 1998-03-01 $0.51 $23.03 $59.81
1997-11-12 1997-12-01 $0.51 $20.83 $54.56
1997-08-13 1997-09-01 $0.51 $18.40 $48.66
1997-05-13 1997-06-01 $0.51 $15.72 $42.00
1997-02-12 1997-03-01 $0.51 $15.54 $42.00
1996-11-13 1996-12-01 $0.51 $15.42 $42.19
1996-08-13 1996-09-01 $0.51 $14.90 $41.25
1996-05-13 1996-06-01 $0.51 $14.45 $40.50
1996-02-13 1996-03-01 $0.51 $15.26 $43.31
1995-11-13 1995-12-01 $0.51 $14.50 $41.63
1995-08-11 1995-09-01 $0.51 $13.88 $40.31
1995-05-09 1995-06-01 $0.51 $13.19 $38.81
1995-02-09 1995-03-01 $0.51
(0.99%)
$12.77 $38.06
1994-11-08 1994-12-01 $0.50 $12.67 $38.25
1994-08-09 1994-09-01 $0.50 $13.36 $40.88
1994-05-10 1994-06-01 $0.50 $13.32 $41.25
1994-02-09 1994-03-01 $0.50
(2.02%)
$14.36 $45.00
1993-11-08 1993-12-01 $0.49 $14.32 $45.38
1993-08-10 1993-09-01 $0.49 $16.86 $54.00
1993-05-10 1993-06-01 $0.49 $16.54 $53.44
1993-02-09 1993-03-01 $0.49
(2.06%)
$16.27 $53.06
1992-11-09 $0.48 $14.58 $48.00
1992-08-10 $0.48 $14.72 $48.94
1992-05-11 $0.48 $13.97 $46.88
1992-02-10 $0.48
(2.11%)
$13.66 $46.31
1991-11-08 $0.47 $12.97 $44.44
1991-08-09 $0.47 $11.69 $40.50
1991-05-09 $0.47 $12.04 $42.19
1991-02-11 $0.47
(2.15%)
$11.12 $39.38
1990-11-08 $0.46 $11.04 $39.56
1990-08-09 $0.46 $9.98 $36.19
1990-05-09 $0.46 $10.26 $37.69
1990-02-09 $0.46
(4.49%)
$9.99 $37.13
1989-11-09 $0.44 $10.16 $38.25
1989-08-09 $0.44 $10.54 $40.13
1989-05-09 $0.44 $9.21 $35.44
1989-02-09 $0.44
(3.49%)
$8.95 $34.88
1988-11-08 $0.43 $9.55 $37.69
1988-08-09 $0.43 $9.11 $36.38
1988-05-10 $0.43 $8.73 $35.25
1988-02-09 $0.43
(3.61%)
$9.45 $38.63
1987-11-09 $0.41 $8.30 $34.31
1987-08-10 $0.41 $8.70 $36.38
1987-05-11 $0.41 $9.58 $40.50
1987-02-09 $0.41
(9.21%)
$11.02 $47.06
1986-11-07 $0.38 $11.14 $48.00
1986-08-11 $0.38
(-50%)
$10.71 $46.50
1986-05-09 $0.76 $8.33 $36.47
1986-02-10 $0.76
(10.14%)
$7.24 $32.34
1985-11-08 $0.69 $6.11 $27.94
1985-08-09 $0.69 $5.48 $25.69
1985-05-09 $0.69 $5.34 $25.69
1985-02-08 $0.69 $4.59 $22.69

ALLETE, Inc. Spin-offs

DateChild companyNumber of Shares
2004-09-21 KAR 1

ALLETE, Inc. Splits

DateSplit Ratio
2004-09-21 0.333

ALE

List: Contenders

Price: $56.31

52 week range price:
$48.22
$88.60

Dividend Yield: 4.39%

5-year range yield:
2.73%
4.94%

Payout Ratio: 66.95%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.35

Earnings Per Share: $3.51

Future Ex-Dividend Date: -

P/E Ratio: 15.56

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 278831

Ebitda: 65.9 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.19%

DGR5: 3.72%

DGR10: 2.95%

DGR20: 0.03%

Links: