ALLETE, Inc. stock price and dividend history

The current dividend payout for stock ALLETE, Inc. (ALE) as of Sept. 22, 2020 is 2.35 USD. The current dividend yield for ALE as of Sept. 22, 2020 is 3.59%. Average dividend growth rate for stock ALLETE, Inc. (ALE) for past three years is 4.16%.

Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALLETE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.618 USD
(0.08%)
50.01 USD 50.01 USD
2020-02-13 2020-03-01 0.618 USD
(5.02%)
80.27 USD 81.24 USD
2019-11-14 2019-12-01 0.588 USD
(0.09%)
79.33 USD 80.90 USD
2019-08-14 2019-09-01 0.588 USD 81.37 USD 83.58 USD
2019-05-14 2019-06-01 0.588 USD 78.65 USD 81.35 USD
2019-02-14 2019-03-01 0.588 USD
(4.91%)
74.83 USD 77.95 USD
2018-11-14 2018-12-01 0.560 USD 74.10 USD 77.78 USD
2018-08-14 2018-09-01 0.560 USD 73.79 USD 78.02 USD
2018-05-14 2018-06-01 0.560 USD 71.36 USD 76.00 USD
2018-02-14 2018-03-01 0.560 USD
(4.67%)
63.44 USD 68.05 USD
2017-11-14 2017-12-01 0.535 USD 72.58 USD 78.49 USD
2017-08-11 2017-09-01 0.535 USD 67.31 USD 73.30 USD
2017-05-11 2017-06-01 0.535 USD 63.24 USD 69.36 USD
2017-02-13 2017-03-01 0.535 USD
(2.88%)
59.15 USD 65.38 USD
2016-11-10 2016-12-01 0.520 USD 52.42 USD 58.42 USD
2016-08-11 2016-09-01 0.520 USD 54.52 USD 61.29 USD
2016-05-12 2016-06-01 0.520 USD 50.34 USD 57.08 USD
2016-02-11 2016-03-01 0.520 USD
(2.97%)
45.88 USD 52.50 USD
2015-11-12 2015-12-01 0.505 USD 43.82 USD 50.63 USD
2015-08-12 2015-09-01 0.505 USD 43.69 USD 50.98 USD
2015-05-13 2015-06-01 0.505 USD 40.79 USD 48.06 USD
2015-02-11 2015-03-01 0.505 USD
(3.06%)
45.61 USD 54.31 USD
2014-11-12 2014-12-01 0.490 USD 42.65 USD 51.25 USD
2014-08-13 2014-09-01 0.490 USD 39.17 USD 47.52 USD
2014-05-13 2014-06-01 0.490 USD 40.23 USD 49.31 USD
2014-02-12 2014-03-01 0.490 USD
(3.16%)
39.33 USD 48.68 USD
2013-11-13 2013-12-01 0.475 USD 39.50 USD 49.39 USD
2013-08-13 2013-09-01 0.475 USD 40.48 USD 51.09 USD
2013-05-13 2013-06-01 0.475 USD 39.64 USD 50.50 USD
2013-02-13 2013-03-01 0.475 USD
(3.26%)
36.46 USD 46.88 USD
2012-11-13 2012-12-01 0.460 USD 30.32 USD 39.39 USD
2012-08-13 2012-09-01 0.460 USD 30.90 USD 40.61 USD
2012-05-11 2012-06-01 0.460 USD 29.94 USD 39.79 USD
2012-02-13 2012-03-01 0.460 USD
(3.37%)
30.70 USD 41.27 USD
2011-11-10 2011-12-01 0.445 USD 28.25 USD 38.40 USD
2011-08-11 2011-09-01 0.445 USD 27.30 USD 37.54 USD
2011-05-12 2011-06-01 0.445 USD 29.25 USD 40.72 USD
2011-02-11 2011-03-01 0.445 USD
(1.14%)
26.73 USD 37.62 USD
2010-11-10 2010-12-01 0.440 USD 25.05 USD 35.67 USD
2010-08-12 2010-09-01 0.440 USD 25.03 USD 36.09 USD
2010-05-12 2010-06-01 0.440 USD 25.36 USD 37.01 USD
2010-02-10 2010-03-01 0.440 USD 20.86 USD 30.80 USD
2009-11-12 2009-12-01 0.440 USD 21.81 USD 32.68 USD
2009-08-12 2009-09-01 0.440 USD 22.23 USD 33.75 USD
2009-05-13 2009-06-01 0.440 USD 17.15 USD 26.37 USD
2009-02-11 2009-03-01 0.440 USD
(2.33%)
19.68 USD 30.77 USD
2008-11-12 2008-12-01 0.430 USD 21.24 USD 33.68 USD
2008-08-13 2008-09-01 0.430 USD 25.25 USD 40.53 USD
2008-05-13 2008-06-01 0.430 USD 26.23 USD 42.56 USD
2008-02-13 2008-03-01 0.430 USD
(4.88%)
23.04 USD 37.77 USD
2007-11-13 2007-12-01 0.410 USD 25.08 USD 41.58 USD
2007-08-13 2007-09-01 0.410 USD 24.69 USD 41.34 USD
2007-05-11 2007-06-01 0.410 USD 29.15 USD 49.28 USD
2007-02-13 2007-03-01 0.410 USD
(13.10%)
28.68 USD 48.90 USD
2006-11-13 2006-12-01 0.363 USD 26.75 USD 46.00 USD
2006-08-11 2006-09-01 0.363 USD 25.78 USD 44.67 USD
2006-05-11 2006-06-01 0.363 USD 26.60 USD 46.47 USD
2006-02-13 2006-03-01 0.363 USD
(15.08%)
24.66 USD 43.40 USD
2005-11-10 2005-12-01 0.315 USD 24.75 USD 43.92 USD
2005-08-11 2005-09-01 0.315 USD 26.07 USD 46.61 USD
2005-05-12 2005-06-01 0.315 USD
(5%)
25.15 USD 45.26 USD
2005-02-11 2005-03-01 0.300 USD 22.57 USD 40.91 USD
2004-11-10 2004-12-01 0.300 USD
(6.21%)
19.27 USD 35.18 USD
2004-08-12 2004-09-01 0.282 USD 34.40 USD 79.26 USD
2004-05-12 2004-06-01 0.282 USD 42.89 USD 99.18 USD
2004-02-11 2004-03-01 0.282 USD 40.75 USD 94.50 USD
2003-11-12 2003-12-01 0.282 USD 38.65 USD 89.91 USD
2003-08-13 2003-09-01 0.282 USD 33.94 USD 79.20 USD
2003-05-13 2003-06-01 0.282 USD 30.76 USD 72.03 USD
2003-02-12 2003-03-01 0.282 USD
(2.73%)
24.50 USD 57.60 USD
2002-11-13 2002-12-01 0.275 USD 27.35 USD 64.59 USD
2002-08-13 2002-09-01 0.275 USD 29.05 USD 68.91 USD
2002-05-13 2002-06-01 0.275 USD 37.81 USD 90.03 USD
2002-02-13 2002-03-01 0.275 USD
(2.80%)
35.30 USD 84.30 USD
2001-11-13 2001-12-01 0.267 USD 29.10 USD 69.72 USD
2001-08-13 2001-09-01 0.267 USD 30.17 USD 72.57 USD
2001-05-11 2001-06-01 0.267 USD 29.58 USD 71.40 USD
2001-02-13 2001-03-01 0.267 USD 28.23 USD 68.40 USD
2000-11-13 2000-12-01 0.267 USD 26.37 USD 64.13 USD
2000-08-11 2000-09-01 0.267 USD 27.79 USD 67.88 USD
2000-05-11 2000-06-01 0.267 USD 23.40 USD 57.38 USD
2000-02-11 2000-03-01 0.267 USD 20.55 USD 50.63 USD
1999-11-10 1999-12-01 0.267 USD 21.28 USD 52.69 USD
1999-08-12 1999-09-01 0.267 USD 21.32 USD 53.06 USD
1999-05-12 1999-06-01 0.267 USD
(-50.00%)
24.89 USD 62.25 USD
1999-02-11 1999-03-01 0.535 USD
(4.90%)
24.12 USD 60.56 USD
1998-11-12 1998-12-01 0.510 USD 25.24 USD 63.94 USD
1998-08-12 1998-09-01 0.510 USD 23.72 USD 60.56 USD
1998-05-13 1998-06-01 0.510 USD 23.19 USD 59.72 USD
1998-02-11 1998-03-01 0.510 USD 23.03 USD 59.81 USD
1997-11-12 1997-12-01 0.510 USD 20.83 USD 54.56 USD
1997-08-13 1997-09-01 0.510 USD 18.40 USD 48.66 USD
1997-05-13 1997-06-01 0.510 USD 15.72 USD 42.00 USD
1997-02-12 1997-03-01 0.510 USD 15.54 USD 42.00 USD
1996-11-13 1996-12-01 0.510 USD 15.42 USD 42.19 USD
1996-08-13 1996-09-01 0.510 USD 14.90 USD 41.25 USD
1996-05-13 1996-06-01 0.510 USD 14.45 USD 40.50 USD
1996-02-13 1996-03-01 0.510 USD 15.26 USD 43.31 USD
1995-11-13 1995-12-01 0.510 USD 14.50 USD 41.63 USD
1995-08-11 1995-09-01 0.510 USD 13.88 USD 40.31 USD
1995-05-09 1995-06-01 0.510 USD 13.19 USD 38.81 USD
1995-02-09 1995-03-01 0.510 USD
(0.99%)
12.77 USD 38.06 USD
1994-11-08 1994-12-01 0.505 USD 12.67 USD 38.25 USD
1994-08-09 1994-09-01 0.505 USD 13.36 USD 40.88 USD
1994-05-10 1994-06-01 0.505 USD 13.32 USD 41.25 USD
1994-02-09 1994-03-01 0.505 USD
(2.02%)
14.36 USD 45.00 USD
1993-11-08 1993-12-01 0.495 USD 14.32 USD 45.38 USD
1993-08-10 1993-09-01 0.495 USD 16.86 USD 54.00 USD
1993-05-10 1993-06-01 0.495 USD 16.54 USD 53.44 USD
1993-02-09 1993-03-01 0.495 USD
(2.06%)
16.27 USD 53.06 USD
1992-11-09 0.485 USD 14.58 USD 48.00 USD
1992-08-10 0.485 USD 14.72 USD 48.94 USD
1992-05-11 0.485 USD 13.97 USD 46.88 USD
1992-02-10 0.485 USD
(2.11%)
13.66 USD 46.31 USD
1991-11-08 0.475 USD 12.97 USD 44.44 USD
1991-08-09 0.475 USD 11.69 USD 40.50 USD
1991-05-09 0.475 USD 12.04 USD 42.19 USD
1991-02-11 0.475 USD
(2.15%)
11.12 USD 39.38 USD
1990-11-08 0.465 USD 11.04 USD 39.56 USD
1990-08-09 0.465 USD 9.98 USD 36.19 USD
1990-05-09 0.465 USD 10.26 USD 37.69 USD
1990-02-09 0.465 USD
(4.49%)
9.99 USD 37.13 USD
1989-11-09 0.445 USD 10.16 USD 38.25 USD
1989-08-09 0.445 USD 10.54 USD 40.13 USD
1989-05-09 0.445 USD 9.21 USD 35.44 USD
1989-02-09 0.445 USD
(3.49%)
8.95 USD 34.88 USD
1988-11-08 0.430 USD 9.55 USD 37.69 USD
1988-08-09 0.430 USD 9.11 USD 36.38 USD
1988-05-10 0.430 USD 8.73 USD 35.25 USD
1988-02-09 0.430 USD
(3.61%)
9.45 USD 38.63 USD
1987-11-09 0.415 USD 8.30 USD 34.31 USD
1987-08-10 0.415 USD 8.70 USD 36.38 USD
1987-05-11 0.415 USD 9.58 USD 40.50 USD
1987-02-09 0.415 USD
(9.21%)
11.02 USD 47.06 USD
1986-11-07 0.380 USD 11.14 USD 48.00 USD
1986-08-11 0.380 USD
(-50%)
10.71 USD 46.50 USD
1986-05-09 0.760 USD 8.33 USD 36.47 USD
1986-02-10 0.760 USD
(10.14%)
7.24 USD 32.34 USD
1985-11-08 0.690 USD 6.11 USD 27.94 USD
1985-08-09 0.690 USD 5.48 USD 25.69 USD
1985-05-09 0.690 USD 5.34 USD 25.69 USD
1985-02-08 0.690 USD 4.59 USD 22.69 USD

ALLETE, Inc. Spin-offs

DateChild companyNumber of Shares
2004-09-21 KAR 1

ALLETE, Inc. Splits

DateSplit Ratio
2004-09-21 0.333

ALE

List: Contenders

Price: 51.71USD

52 week range price:
48.22
88.60

Dividend Yield: 3.59%

5-year range yield:
2.04%
3.71%

Payout Ratio: 72.64%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: 2.35 USD

Earnings Per Share: 3.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.18

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 305575

Ebitda: 65.9 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 4.16%

DGR5: 3.70%

DGR10: 2.94%

DGR20: 3.09%

Links: