ALLETE, Inc. dividend history

Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $0.5875 $83.58 $83.58
June 1, 2019 $0.5875 $80.79 $81.35
March 1, 2019 $0.5875 (4.91%) $76.86 $77.95
Dec. 1, 2018 $0.56 $76.11 $77.78
Sept. 1, 2018 $0.56 $75.80 $78.02
June 1, 2018 $0.56 $73.30 $76.00
March 1, 2018 $0.56 (4.67%) $65.16 $68.05
Dec. 1, 2017 $0.535 $74.55 $78.49
Sept. 1, 2017 $0.535 $69.14 $73.30
June 1, 2017 $0.535 $64.95 $69.36
March 1, 2017 $0.535 (2.88%) $60.76 $65.38
Dec. 1, 2016 $0.52 $53.85 $58.42
Sept. 1, 2016 $0.52 $56.00 $61.29
June 1, 2016 $0.52 $51.71 $57.08
March 1, 2016 $0.52 (2.97%) $47.13 $52.50
Dec. 1, 2015 $0.505 $45.01 $50.63
Sept. 1, 2015 $0.505 $44.88 $50.98
June 1, 2015 $0.505 $41.89 $48.06
March 1, 2015 $0.505 (3.06%) $46.85 $54.31
Dec. 1, 2014 $0.49 $43.81 $51.25
Sept. 1, 2014 $0.49 $40.24 $47.52
June 1, 2014 $0.49 $41.33 $49.31
March 1, 2014 $0.49 (3.16%) $40.40 $48.68
Dec. 1, 2013 $0.475 $40.58 $49.39
Sept. 1, 2013 $0.475 $41.58 $51.09
June 1, 2013 $0.475 $40.72 $50.50
March 1, 2013 $0.475 (3.26%) $37.45 $46.88
Dec. 1, 2012 $0.46 $31.15 $39.39
Sept. 1, 2012 $0.46 $31.74 $40.61
June 1, 2012 $0.46 $30.75 $39.79
March 1, 2012 $0.46 (3.37%) $31.53 $41.27
Dec. 1, 2011 $0.445 $29.02 $38.40
Sept. 1, 2011 $0.445 $28.04 $37.54
June 1, 2011 $0.445 $30.05 $40.72
March 1, 2011 $0.445 (1.14%) $27.46 $37.62
Dec. 1, 2010 $0.44 $25.73 $35.67
Sept. 1, 2010 $0.44 $25.71 $36.09
June 1, 2010 $0.44 $26.05 $37.01
March 1, 2010 $0.44 $21.42 $30.80
Dec. 1, 2009 $0.44 $22.40 $32.68
Sept. 1, 2009 $0.44 $22.84 $33.75
June 1, 2009 $0.44 $17.61 $26.37
March 1, 2009 $0.44 (2.33%) $20.22 $30.77
Dec. 1, 2008 $0.43 $21.82 $33.68
Sept. 1, 2008 $0.43 $25.93 $40.53
June 1, 2008 $0.43 $26.95 $42.56
March 1, 2008 $0.43 (4.88%) $23.67 $37.77
Dec. 1, 2007 $0.41 $25.76 $41.58
Sept. 1, 2007 $0.41 $25.36 $41.34
June 1, 2007 $0.41 $29.94 $49.28
March 1, 2007 $0.41 (13.10%) $29.46 $48.90
Dec. 1, 2006 $0.3625 $27.48 $46.00
Sept. 1, 2006 $0.3625 $26.48 $44.67
June 1, 2006 $0.3625 $27.32 $46.47
March 1, 2006 $0.3625 (15.08%) $25.33 $43.40
Dec. 1, 2005 $0.315 $25.42 $43.92
Sept. 1, 2005 $0.315 $26.78 $46.61
June 1, 2005 $0.315 (5%) $25.83 $45.26
March 1, 2005 $0.3 $23.19 $40.91
Dec. 1, 2004 $0.3 (6.21%) $19.79 $35.18
Sept. 1, 2004 $0.28247 $35.33 $79.26
June 1, 2004 $0.28247 $44.05 $99.18
March 1, 2004 $0.28247 $41.86 $94.50
Dec. 1, 2003 $0.28247 $39.71 $89.91
Sept. 1, 2003 $0.28247 $34.86 $79.20
June 1, 2003 $0.28247 $31.60 $72.03
March 1, 2003 $0.28247 (2.73%) $25.17 $57.60
Dec. 1, 2002 $0.27497 $28.09 $64.59
Sept. 1, 2002 $0.27497 $29.84 $68.91
June 1, 2002 $0.27497 $38.84 $90.03
March 1, 2002 $0.27497 (2.80%) $36.26 $84.30
Dec. 1, 2001 $0.26747 $29.89 $69.72
Sept. 1, 2001 $0.26747 $30.99 $72.57
June 1, 2001 $0.26747 $30.38 $71.40
March 1, 2001 $0.26747 $29.00 $68.40
Dec. 1, 2000 $0.26747 $27.08 $64.12
Sept. 1, 2000 $0.26747 $28.55 $67.88
June 1, 2000 $0.26747 $24.04 $57.38
March 1, 2000 $0.26747 $21.11 $50.62
Dec. 1, 1999 $0.26747 $21.86 $52.69
Sept. 1, 1999 $0.26747 $21.90 $53.06
June 1, 1999 $0.26747 (-50.00%) $25.57 $62.25
March 1, 1999 $0.53495 (4.90%) $24.77 $60.56
Dec. 1, 1998 $0.50995 $25.92 $63.94
Sept. 1, 1998 $0.50995 $24.36 $60.56
June 1, 1998 $0.50995 $23.82 $59.72
March 1, 1998 $0.50995 $23.65 $59.81
Dec. 1, 1997 $0.50995 $21.40 $54.56
Sept. 1, 1997 $0.50995 $18.90 $48.66
June 1, 1997 $0.50995 $16.15 $42.00
March 1, 1997 $0.50995 $15.96 $42.00
Dec. 1, 1996 $0.50995 $15.84 $42.19
Sept. 1, 1996 $0.50995 $15.30 $41.25
June 1, 1996 $0.50995 $14.84 $40.50
March 1, 1996 $0.50995 $15.68 $43.31
Dec. 1, 1995 $0.50995 $14.89 $41.62
Sept. 1, 1995 $0.50995 $14.25 $40.31
June 1, 1995 $0.50995 $13.55 $38.81
March 1, 1995 $0.50995 (0.99%) $13.12 $38.06
Dec. 1, 1994 $0.50495 $13.01 $38.25
Sept. 1, 1994 $0.50495 $13.73 $40.88
June 1, 1994 $0.50495 $13.68 $41.25
March 1, 1994 $0.50495 (2.02%) $14.75 $45.00
Dec. 1, 1993 $0.49495 $14.71 $45.38
Sept. 1, 1993 $0.49495 $17.32 $54.00
June 1, 1993 $0.49495 $16.99 $53.44
March 1, 1993 $0.49495 (2.06%) $16.71 $53.06
Nov. 9, 1992 $0.48495 $14.98 $48.00
Aug. 10, 1992 $0.48495 $15.12 $48.94
May 11, 1992 $0.48495 $14.34 $46.88
Feb. 10, 1992 $0.48495 (2.11%) $14.03 $46.31
Nov. 8, 1991 $0.47495 $13.32 $44.44
Aug. 9, 1991 $0.47495 $12.01 $40.50
May 9, 1991 $0.47495 $12.37 $42.19
Feb. 11, 1991 $0.47495 (2.15%) $11.42 $39.38
Nov. 8, 1990 $0.46495 $11.34 $39.56
Aug. 9, 1990 $0.46495 $10.25 $36.19
May 9, 1990 $0.46495 $10.54 $37.69
Feb. 9, 1990 $0.46495 (4.49%) $10.26 $37.12
Nov. 9, 1989 $0.44496 $10.44 $38.25
Aug. 9, 1989 $0.44496 $10.83 $40.12
May 9, 1989 $0.44496 $9.46 $35.44
Feb. 9, 1989 $0.44496 (3.49%) $9.19 $34.88
Nov. 8, 1988 $0.42996 $9.81 $37.69
Aug. 9, 1988 $0.42996 $9.36 $36.38
May 10, 1988 $0.42996 $8.97 $35.25
Feb. 9, 1988 $0.42996 (3.61%) $9.71 $38.62
Nov. 9, 1987 $0.41496 $8.53 $34.31
Aug. 10, 1987 $0.41496 $8.94 $36.38
May 11, 1987 $0.41496 $9.84 $40.50
Feb. 9, 1987 $0.41496 (9.21%) $11.32 $47.06
Nov. 7, 1986 $0.37996 $11.44 $48.00
Aug. 11, 1986 $0.37996 (-50%) $11.00 $46.50
May 9, 1986 $0.75992 $8.56 $36.47
Feb. 10, 1986 $0.75992 (10.14%) $7.43 $32.34
Nov. 8, 1985 $0.68993 $6.27 $27.94
Aug. 9, 1985 $0.68993 $5.63 $25.69
May 9, 1985 $0.68993 $5.48 $25.69
Feb. 8, 1985 $0.68993 $4.71 $22.69

Spin-off

DateChild companyNumber of Shares
Sept. 21, 2004 KAR 1

Split

DateSplit Ratio
Sept. 21, 2004 0.333

ALE

List: Challengers

Price: $80.11

52 week range price:
$72.42
$88.60

Dividend Yield: 2.93%

5-year range yield:
2.73%
4.20%

Payout Ratio: 69.53%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.35

Earnings Per Share: $3.38

P/E Ratio: 21.18

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 223634

Ebitda: 65.9 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.51%

DGR5: 3.35%

DGR10: 2.68%

DGR20: 1.12%

Links: