ALLETE, Inc. dividend history

Dividend history for stock ALE (ALLETE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2019 $0.588 (0.09%) $81.35 $81.35
March 1, 2019 $0.5875 (4.91%) $77.40 $77.95
Dec. 1, 2018 $0.56 $76.64 $77.78
Sept. 1, 2018 $0.56 $76.33 $78.02
June 1, 2018 $0.56 $73.81 $76.00
March 1, 2018 $0.56 (4.67%) $65.62 $68.05
Dec. 1, 2017 $0.535 $75.07 $78.49
Sept. 1, 2017 $0.535 $69.62 $73.30
June 1, 2017 $0.535 $65.41 $69.36
March 1, 2017 $0.535 (2.88%) $61.18 $65.38
Dec. 1, 2016 $0.52 $54.22 $58.42
Sept. 1, 2016 $0.52 $56.39 $61.29
June 1, 2016 $0.52 $52.07 $57.08
March 1, 2016 $0.52 (2.97%) $47.46 $52.50
Dec. 1, 2015 $0.505 $45.32 $50.63
Sept. 1, 2015 $0.505 $45.19 $50.98
June 1, 2015 $0.505 $42.19 $48.06
March 1, 2015 $0.505 (3.06%) $47.18 $54.31
Dec. 1, 2014 $0.49 $44.11 $51.25
Sept. 1, 2014 $0.49 $40.52 $47.52
June 1, 2014 $0.49 $41.61 $49.31
March 1, 2014 $0.49 (3.16%) $40.68 $48.68
Dec. 1, 2013 $0.475 $40.86 $49.39
Sept. 1, 2013 $0.475 $41.87 $51.09
June 1, 2013 $0.475 $41.00 $50.50
March 1, 2013 $0.475 (3.26%) $37.71 $46.88
Dec. 1, 2012 $0.46 $31.37 $39.39
Sept. 1, 2012 $0.46 $31.96 $40.61
June 1, 2012 $0.46 $30.97 $39.79
March 1, 2012 $0.46 (3.37%) $31.75 $41.27
Dec. 1, 2011 $0.445 $29.22 $38.40
Sept. 1, 2011 $0.445 $28.24 $37.54
June 1, 2011 $0.445 $30.26 $40.72
March 1, 2011 $0.445 (1.14%) $27.65 $37.62
Dec. 1, 2010 $0.44 $25.91 $35.67
Sept. 1, 2010 $0.44 $25.89 $36.09
June 1, 2010 $0.44 $26.23 $37.01
March 1, 2010 $0.44 $21.57 $30.80
Dec. 1, 2009 $0.44 $22.56 $32.68
Sept. 1, 2009 $0.44 $23.00 $33.75
June 1, 2009 $0.44 $17.74 $26.37
March 1, 2009 $0.44 (2.33%) $20.36 $30.77
Dec. 1, 2008 $0.43 $21.97 $33.68
Sept. 1, 2008 $0.43 $26.11 $40.53
June 1, 2008 $0.43 $27.13 $42.56
March 1, 2008 $0.43 (4.88%) $23.84 $37.77
Dec. 1, 2007 $0.41 $25.94 $41.58
Sept. 1, 2007 $0.41 $25.54 $41.34
June 1, 2007 $0.41 $30.15 $49.28
March 1, 2007 $0.41 (13.10%) $29.67 $48.90
Dec. 1, 2006 $0.3625 $27.67 $46.00
Sept. 1, 2006 $0.3625 $26.66 $44.67
June 1, 2006 $0.3625 $27.51 $46.47
March 1, 2006 $0.3625 (15.08%) $25.50 $43.40
Dec. 1, 2005 $0.315 $25.60 $43.92
Sept. 1, 2005 $0.315 $26.97 $46.61
June 1, 2005 $0.315 (5%) $26.01 $45.26
March 1, 2005 $0.3 $23.35 $40.91
Dec. 1, 2004 $0.3 (6.21%) $19.93 $35.18
Sept. 1, 2004 $0.28247 $35.58 $79.26
June 1, 2004 $0.28247 $44.36 $99.18
March 1, 2004 $0.28247 $42.15 $94.50
Dec. 1, 2003 $0.28247 $39.98 $89.91
Sept. 1, 2003 $0.28247 $35.11 $79.20
June 1, 2003 $0.28247 $31.82 $72.03
March 1, 2003 $0.28247 (2.73%) $25.34 $57.60
Dec. 1, 2002 $0.27497 $28.29 $64.59
Sept. 1, 2002 $0.27497 $30.05 $68.91
June 1, 2002 $0.27497 $39.11 $90.03
March 1, 2002 $0.27497 (2.80%) $36.51 $84.30
Dec. 1, 2001 $0.26747 $30.10 $69.72
Sept. 1, 2001 $0.26747 $31.21 $72.57
June 1, 2001 $0.26747 $30.59 $71.40
March 1, 2001 $0.26747 $29.20 $68.40
Dec. 1, 2000 $0.26747 $27.27 $64.12
Sept. 1, 2000 $0.26747 $28.75 $67.88
June 1, 2000 $0.26747 $24.20 $57.38
March 1, 2000 $0.26747 $21.26 $50.62
Dec. 1, 1999 $0.26747 $22.01 $52.69
Sept. 1, 1999 $0.26747 $22.06 $53.06
June 1, 1999 $0.26747 (-50.00%) $25.75 $62.25
March 1, 1999 $0.53495 (4.90%) $24.95 $60.56
Dec. 1, 1998 $0.50995 $26.10 $63.94
Sept. 1, 1998 $0.50995 $24.53 $60.56
June 1, 1998 $0.50995 $23.98 $59.72
March 1, 1998 $0.50995 $23.82 $59.81
Dec. 1, 1997 $0.50995 $21.55 $54.56
Sept. 1, 1997 $0.50995 $19.04 $48.66
June 1, 1997 $0.50995 $16.26 $42.00
March 1, 1997 $0.50995 $16.07 $42.00
Dec. 1, 1996 $0.50995 $15.95 $42.19
Sept. 1, 1996 $0.50995 $15.41 $41.25
June 1, 1996 $0.50995 $14.95 $40.50
March 1, 1996 $0.50995 $15.79 $43.31
Dec. 1, 1995 $0.50995 $15.00 $41.62
Sept. 1, 1995 $0.50995 $14.35 $40.31
June 1, 1995 $0.50995 $13.65 $38.81
March 1, 1995 $0.50995 (0.99%) $13.21 $38.06
Dec. 1, 1994 $0.50495 $13.10 $38.25
Sept. 1, 1994 $0.50495 $13.82 $40.88
June 1, 1994 $0.50495 $13.78 $41.25
March 1, 1994 $0.50495 (2.02%) $14.85 $45.00
Dec. 1, 1993 $0.49495 $14.81 $45.38
Sept. 1, 1993 $0.49495 $17.44 $54.00
June 1, 1993 $0.49495 $17.10 $53.44
March 1, 1993 $0.49495 (2.06%) $16.83 $53.06
Nov. 9, 1992 $0.48495 $15.09 $48.00
Aug. 10, 1992 $0.48495 $15.23 $48.94
May 11, 1992 $0.48495 $14.44 $46.88
Feb. 10, 1992 $0.48495 (2.11%) $14.12 $46.31
Nov. 8, 1991 $0.47495 $13.41 $44.44
Aug. 9, 1991 $0.47495 $12.09 $40.50
May 9, 1991 $0.47495 $12.46 $42.19
Feb. 11, 1991 $0.47495 (2.15%) $11.50 $39.38
Nov. 8, 1990 $0.46495 $11.42 $39.56
Aug. 9, 1990 $0.46495 $10.32 $36.19
May 9, 1990 $0.46495 $10.61 $37.69
Feb. 9, 1990 $0.46495 (4.49%) $10.33 $37.12
Nov. 9, 1989 $0.44496 $10.51 $38.25
Aug. 9, 1989 $0.44496 $10.90 $40.12
May 9, 1989 $0.44496 $9.52 $35.44
Feb. 9, 1989 $0.44496 (3.49%) $9.26 $34.88
Nov. 8, 1988 $0.42996 $9.88 $37.69
Aug. 9, 1988 $0.42996 $9.42 $36.38
May 10, 1988 $0.42996 $9.03 $35.25
Feb. 9, 1988 $0.42996 (3.61%) $9.77 $38.62
Nov. 9, 1987 $0.41496 $8.59 $34.31
Aug. 10, 1987 $0.41496 $9.00 $36.38
May 11, 1987 $0.41496 $9.91 $40.50
Feb. 9, 1987 $0.41496 (9.21%) $11.40 $47.06
Nov. 7, 1986 $0.37996 $11.52 $48.00
Aug. 11, 1986 $0.37996 (-50%) $11.08 $46.50
May 9, 1986 $0.75992 $8.62 $36.47
Feb. 10, 1986 $0.75992 (10.14%) $7.49 $32.34
Nov. 8, 1985 $0.68993 $6.32 $27.94
Aug. 9, 1985 $0.68993 $5.67 $25.69
May 9, 1985 $0.68993 $5.52 $25.69
Feb. 8, 1985 $0.68993 $4.75 $22.69

Spin-off

DateChild companyNumber of Shares
Sept. 21, 2004 KAR 1

Split

DateSplit Ratio
Sept. 21, 2004 0.333

ALE

List: Challengers

Price: $86.7

52 week range price:
$72.42
$87.39

Dividend Yield: 2.71%

5-year range yield:
2.71%
4.20%

Payout Ratio: 69.53%

Payout Ratio Range:
60.47%
97.20%

Dividend Per Share: $2.35

Earnings Per Share: $3.38

Future Ex-Dividend Date: -

P/E Ratio: 23.10

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 212062

Ebitda: 65.9 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.51%

DGR5: 3.35%

DGR10: 2.68%

DGR20: 1.12%

Links: