ALLETE, Inc. ( ALE) - Price History
Stock symbol ALE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALE (ALLETE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.94 | $67.94 |
| December 2025 | $67.90 | $67.90 |
| November 2025 | $67.62 | $67.62 |
| October 2025 | $67.33 | $67.33 |
| September 2025 | $66.40 | $66.40 |
| August 2025 | $64.15 | $64.15 |
| July 2025 | $65.20 | $65.93 |
| June 2025 | $63.36 | $64.07 |
| May 2025 | $64.32 | $65.04 |
| April 2025 | $64.04 | $65.49 |
| March 2025 | $64.25 | $65.70 |
| February 2025 | $64.24 | $65.69 |
| January 2025 | $63.46 | $65.62 |
| December 2024 | $62.67 | $64.80 |
| November 2024 | $62.74 | $64.88 |
| October 2024 | $61.13 | $63.91 |
| September 2024 | $61.40 | $64.19 |
| August 2024 | $60.79 | $63.55 |
| July 2024 | $61.02 | $64.50 |
| June 2024 | $58.98 | $62.35 |
| May 2024 | $59.74 | $63.15 |
| April 2024 | $55.40 | $59.22 |
| March 2024 | $55.79 | $59.64 |
| February 2024 | $52.99 | $56.64 |
| January 2024 | $54.62 | $59.11 |
| December 2023 | $56.51 | $61.16 |
| November 2023 | $51.26 | $55.48 |
| October 2023 | $48.84 | $53.54 |
| September 2023 | $48.17 | $52.80 |
| August 2023 | $50.08 | $54.90 |
| July 2023 | $51.78 | $57.43 |
| June 2023 | $52.26 | $57.97 |
| May 2023 | $53.70 | $59.57 |
| April 2023 | $55.63 | $62.38 |
| March 2023 | $57.40 | $64.37 |
| February 2023 | $54.56 | $61.19 |
| January 2023 | $54.54 | $61.86 |
| December 2022 | $56.88 | $64.51 |
| November 2022 | $58.37 | $66.20 |
| October 2022 | $49.09 | $56.27 |
| September 2022 | $43.66 | $50.05 |
| August 2022 | $51.63 | $59.18 |
| July 2022 | $53.58 | $62.07 |
| June 2022 | $50.74 | $58.78 |
| May 2022 | $53.54 | $62.02 |
| April 2022 | $50.66 | $59.34 |
| March 2022 | $57.18 | $66.98 |
| February 2022 | $53.73 | $62.94 |
| January 2022 | $53.92 | $63.83 |
| December 2021 | $56.05 | $66.35 |
| November 2021 | $49.53 | $58.63 |
| October 2021 | $51.48 | $61.54 |
| September 2021 | $49.80 | $59.52 |
| August 2021 | $56.40 | $67.42 |
| July 2021 | $58.31 | $70.32 |
| June 2021 | $58.03 | $69.98 |
| May 2021 | $57.13 | $68.89 |
| April 2021 | $57.81 | $70.36 |
| March 2021 | $55.21 | $67.19 |
| February 2021 | $51.05 | $62.13 |
| January 2021 | $51.15 | $62.84 |
| December 2020 | $50.42 | $61.94 |
| November 2020 | $45.78 | $56.24 |
| October 2020 | $41.52 | $51.58 |
| September 2020 | $41.64 | $51.74 |
| August 2020 | $43.43 | $53.96 |
| July 2020 | $47.23 | $59.30 |
| June 2020 | $43.49 | $54.61 |
| May 2020 | $46.77 | $58.73 |
| April 2020 | $45.30 | $57.56 |
| March 2020 | $47.75 | $60.68 |
| February 2020 | $54.29 | $68.99 |
| January 2020 | $65.20 | $83.48 |
| December 2019 | $63.40 | $81.17 |
| November 2019 | $62.57 | $80.11 |
| October 2019 | $66.73 | $86.06 |
| September 2019 | $67.78 | $87.41 |
| August 2019 | $66.47 | $85.73 |
| July 2019 | $66.95 | $86.95 |
| June 2019 | $64.07 | $83.21 |
| May 2019 | $63.06 | $81.89 |
| April 2019 | $62.27 | $81.45 |
| March 2019 | $62.87 | $82.23 |
| February 2019 | $61.97 | $81.05 |
| January 2019 | $58.38 | $76.94 |
| December 2018 | $57.83 | $76.22 |
| November 2018 | $61.74 | $81.38 |
| October 2018 | $55.74 | $74 |
| September 2018 | $56.50 | $75.01 |
| August 2018 | $56.56 | $75.08 |
| July 2018 | $57.98 | $77.53 |
| June 2018 | $57.89 | $77.41 |
| May 2018 | $57.45 | $76.82 |
| April 2018 | $56.73 | $76.41 |
| March 2018 | $53.64 | $72.25 |
| February 2018 | $50.60 | $68.15 |
| January 2018 | $53.35 | $72.44 |
| December 2017 | $54.76 | $74.36 |
| November 2017 | $59.29 | $80.50 |
| October 2017 | $57.30 | $78.35 |
| September 2017 | $56.53 | $77.29 |
| August 2017 | $56.56 | $77.33 |
| July 2017 | $53.20 | $73.27 |
| June 2017 | $52.05 | $71.68 |
| May 2017 | $53.29 | $73.39 |
| April 2017 | $50.37 | $69.91 |
| March 2017 | $48.79 | $67.71 |
| February 2017 | $48.43 | $67.21 |
| January 2017 | $46.70 | $65.35 |
| December 2016 | $45.88 | $64.19 |
| November 2016 | $44.18 | $61.82 |
| October 2016 | $43.42 | $61.29 |
| September 2016 | $42.24 | $59.62 |
| August 2016 | $42.01 | $59.30 |
| July 2016 | $44.85 | $63.85 |
| June 2016 | $45.40 | $64.63 |
| May 2016 | $40.56 | $57.74 |
| April 2016 | $39.11 | $56.19 |
| March 2016 | $39.03 | $56.07 |
| February 2016 | $36.90 | $53.02 |
| January 2016 | $36.46 | $52.90 |
| December 2015 | $35.04 | $50.83 |
| November 2015 | $35.12 | $50.95 |
| October 2015 | $34.27 | $50.21 |
| September 2015 | $34.46 | $50.49 |
| August 2015 | $32.61 | $47.78 |
| July 2015 | $32.63 | $48.29 |
| June 2015 | $31.35 | $46.39 |
| May 2015 | $34.02 | $50.35 |
| April 2015 | $33.64 | $50.30 |
| March 2015 | $35.28 | $52.76 |
| February 2015 | $36.68 | $54.84 |
| January 2015 | $37.54 | $56.65 |
| December 2014 | $36.54 | $55.14 |
| November 2014 | $33.78 | $50.97 |
| October 2014 | $34.30 | $52.24 |
| September 2014 | $29.14 | $44.39 |
| August 2014 | $31.95 | $48.67 |
| July 2014 | $30.49 | $46.92 |
| June 2014 | $33.36 | $51.35 |
| May 2014 | $32.27 | $49.67 |
| April 2014 | $33.30 | $51.76 |
| March 2014 | $33.73 | $52.42 |
| February 2014 | $32.50 | $50.51 |
| January 2014 | $31.84 | $49.98 |
| December 2013 | $31.77 | $49.88 |
| November 2013 | $31.39 | $49.28 |
| October 2013 | $31.88 | $50.53 |
| September 2013 | $30.47 | $48.30 |
| August 2013 | $29.78 | $47.20 |
| July 2013 | $33.52 | $53.62 |
| June 2013 | $31.16 | $49.85 |
| May 2013 | $29.58 | $47.32 |
| April 2013 | $31.80 | $51.35 |
| March 2013 | $30.36 | $49.02 |
| February 2013 | $29.11 | $47 |
| January 2013 | $28.29 | $46.14 |
| December 2012 | $25.12 | $40.98 |
| November 2012 | $24.04 | $39.21 |
| October 2012 | $25.22 | $41.62 |
| September 2012 | $25.30 | $41.74 |
| August 2012 | $25.19 | $41.56 |
| July 2012 | $24.85 | $41.46 |
| June 2012 | $25.05 | $41.80 |
| May 2012 | $23.40 | $39.05 |
| April 2012 | $24.42 | $41.21 |
| March 2012 | $24.58 | $41.49 |
| February 2012 | $24.64 | $41.58 |
| January 2012 | $24.29 | $41.45 |
| December 2011 | $24.60 | $41.98 |
| November 2011 | $23.35 | $39.85 |
| October 2011 | $22.88 | $39.51 |
| September 2011 | $21.22 | $36.63 |
| August 2011 | $22.62 | $39.06 |
| July 2011 | $23.03 | $40.25 |
| June 2011 | $23.48 | $41.04 |
| May 2011 | $22.82 | $39.88 |
| April 2011 | $22.91 | $40.49 |
| March 2011 | $22.05 | $38.97 |
| February 2011 | $21.39 | $37.80 |
| January 2011 | $20.64 | $36.91 |
| December 2010 | $20.84 | $37.26 |
| November 2010 | $19.76 | $35.33 |
| October 2010 | $20.10 | $36.38 |
| September 2010 | $20.13 | $36.43 |
| August 2010 | $19.65 | $35.57 |
| July 2010 | $19.68 | $36.06 |
| June 2010 | $18.69 | $34.24 |
| May 2010 | $18.84 | $34.52 |
| April 2010 | $19.67 | $36.47 |
| March 2010 | $18.06 | $33.48 |
| February 2010 | $16.96 | $31.45 |
| January 2010 | $16.64 | $31.30 |
| December 2009 | $17.37 | $32.68 |
| November 2009 | $17.78 | $33.44 |
| October 2009 | $17.76 | $33.85 |
| September 2009 | $17.61 | $33.57 |
| August 2009 | $17.74 | $33.81 |
| July 2009 | $16.56 | $31.98 |
| June 2009 | $14.89 | $28.75 |
| May 2009 | $13.68 | $26.42 |
| April 2009 | $13.27 | $26.04 |
| March 2009 | $13.60 | $26.69 |
| February 2009 | $13.57 | $26.64 |
| January 2009 | $15.62 | $31.10 |
| December 2008 | $16.21 | $32.27 |
| November 2008 | $17.19 | $34.22 |
| October 2008 | $17.36 | $35 |
| September 2008 | $22.07 | $44.50 |
| August 2008 | $20.94 | $42.22 |
| July 2008 | $20.89 | $42.56 |
| June 2008 | $20.61 | $42 |
| May 2008 | $21.80 | $44.42 |
| April 2008 | $20.29 | $41.77 |
| March 2008 | $18.76 | $38.62 |
| February 2008 | $17.51 | $36.04 |
| January 2008 | $18.42 | $38.36 |
| December 2007 | $19.01 | $39.58 |
| November 2007 | $19.67 | $40.96 |
| October 2007 | $20.78 | $43.69 |
| September 2007 | $21.28 | $44.76 |
| August 2007 | $20.02 | $42.11 |
| July 2007 | $20.65 | $43.84 |
| June 2007 | $22.16 | $47.05 |
| May 2007 | $22.60 | $48 |
| April 2007 | $22.61 | $48.41 |
| March 2007 | $21.77 | $46.62 |
| February 2007 | $21.87 | $46.83 |
| January 2007 | $22.27 | $48.09 |
| December 2006 | $21.55 | $46.54 |
| November 2006 | $21.59 | $46.63 |
| October 2006 | $20.72 | $45.10 |
| September 2006 | $19.96 | $43.45 |
| August 2006 | $21.11 | $45.94 |
| July 2006 | $21.16 | $46.42 |
| June 2006 | $21.58 | $47.35 |
| May 2006 | $20.73 | $45.48 |
| April 2006 | $21.15 | $46.77 |
| March 2006 | $21.08 | $46.60 |
| February 2006 | $21.11 | $46.67 |
| January 2006 | $19.87 | $44.29 |
| December 2005 | $19.74 | $44 |
| November 2005 | $20.75 | $46.25 |
| October 2005 | $19.60 | $44.01 |
| September 2005 | $20.40 | $45.81 |
| August 2005 | $20.15 | $45.25 |
| July 2005 | $21.37 | $48.32 |
| June 2005 | $22.07 | $49.90 |
| May 2005 | $21.23 | $48 |
| April 2005 | $18.30 | $41.67 |
| March 2005 | $18.38 | $41.85 |
| February 2005 | $17.43 | $39.68 |
| January 2005 | $18.04 | $41.37 |
| December 2004 | $16.03 | $36.75 |
| November 2004 | $15.87 | $36.40 |
| October 2004 | $14.69 | $33.98 |
| September 2004 | $14.05 | $32.50 |
| August 2004 | $13.98 | $10.78 |
| July 2004 | $13.90 | $11 |
| June 2004 | $16.69 | $13.22 |
| May 2004 | $17.42 | $13.80 |
| April 2004 | $16.94 | $13.72 |
| March 2004 | $17.21 | $13.93 |
| February 2004 | $15.91 | $12.88 |
| January 2004 | $15.70 | $13 |
| December 2003 | $14.67 | $12.15 |
| November 2003 | $14.27 | $11.82 |
| October 2003 | $14.14 | $11.99 |
| September 2003 | $12.81 | $10.87 |
| August 2003 | $12.57 | $10.66 |
| July 2003 | $12.21 | $10.64 |
| June 2003 | $12.10 | $10.54 |
| May 2003 | $11.53 | $10.04 |
| April 2003 | $10.51 | $9.43 |
| March 2003 | $9.22 | $8.28 |
| February 2003 | $8.57 | $7.69 |
| January 2003 | $8.74 | $8.14 |
| December 2002 | $9.67 | $9 |
| November 2002 | $10 | $9.31 |
| October 2002 | $8.84 | $8.50 |
| September 2002 | $8.91 | $8.58 |
| August 2002 | $10.28 | $9.89 |
| July 2002 | $9.43 | $9.33 |
| June 2002 | $10.86 | $10.76 |
| May 2002 | $12.04 | $11.92 |
| April 2002 | $11.99 | $12.15 |
| March 2002 | $11.40 | $11.55 |
| February 2002 | $11.20 | $11.35 |
| January 2002 | $10.19 | $10.58 |
| December 2001 | $9.63 | $10 |
| November 2001 | $9.04 | $9.39 |
| October 2001 | $8.18 | $8.75 |
| September 2001 | $9.52 | $10.18 |
| August 2001 | $9.75 | $10.42 |
| July 2001 | $8.56 | $9.40 |
| June 2001 | $8.12 | $8.93 |
| May 2001 | $8.56 | $9.41 |
| April 2001 | $8.56 | $9.67 |
| March 2001 | $9.06 | $10.25 |
| February 2001 | $8.25 | $9.33 |
| January 2001 | $7.53 | $8.77 |
| December 2000 | $8.46 | $9.85 |
| November 2000 | $7.80 | $9.08 |
| October 2000 | $7.12 | $8.56 |
| September 2000 | $7.30 | $8.78 |
| August 2000 | $7.32 | $8.81 |
| July 2000 | $6.83 | $8.46 |
| June 2000 | $5.55 | $6.87 |
| May 2000 | $5.91 | $7.32 |
| April 2000 | $5.70 | $7.32 |
| March 2000 | $5.14 | $6.60 |
| February 2000 | $4.73 | $6.08 |
| January 2000 | $4.99 | $6.67 |
| December 1999 | $5.03 | $6.72 |
| November 1999 | $5.08 | $6.80 |
| October 1999 | $5.29 | $7.34 |
| September 1999 | $5.02 | $6.97 |
| August 1999 | $5.09 | $7.07 |
| July 1999 | $5.21 | $7.52 |
| June 1999 | $5.47 | $7.89 |
| May 1999 | $5.92 | $8.54 |
| April 1999 | $5.62 | $8.36 |
| March 1999 | $5.27 | $7.84 |
| February 1999 | $5.35 | $15.93 |
| January 1999 | $5.21 | $16.05 |
| December 1998 | $5.67 | $17.47 |
| November 1998 | $5.39 | $16.60 |
| October 1998 | $5.24 | $16.65 |
| September 1998 | $5.51 | $17.49 |
| August 1998 | $5.32 | $16.90 |
| July 1998 | $4.77 | $15.66 |
| June 1998 | $4.81 | $15.78 |
| May 1998 | $4.77 | $15.66 |
| April 1998 | $4.77 | $16.18 |
| March 1998 | $4.98 | $16.87 |
| February 1998 | $4.74 | $16.05 |
| January 1998 | $4.48 | $15.68 |
| December 1997 | $4.94 | $17.29 |
| November 1997 | $4.39 | $15.36 |
| October 1997 | $3.99 | $14.46 |
| September 1997 | $3.96 | $14.37 |
| August 1997 | $3.76 | $13.65 |
| July 1997 | $3.46 | $13.05 |
| June 1997 | $3.19 | $12.06 |
| May 1997 | $3.05 | $11.51 |
| April 1997 | $2.80 | $11.07 |
| March 1997 | $2.80 | $11.07 |
| February 1997 | $2.81 | $11.12 |
| January 1997 | $2.74 | $11.36 |
| December 1996 | $2.64 | $10.92 |
| November 1996 | $2.70 | $11.16 |
| October 1996 | $2.59 | $11.22 |
| September 1996 | $2.44 | $10.57 |
| August 1996 | $2.46 | $10.67 |
| July 1996 | $2.42 | $10.97 |
| June 1996 | $2.54 | $11.51 |
| May 1996 | $2.35 | $10.67 |
| April 1996 | $2.23 | $10.62 |
| March 1996 | $2.31 | $11.02 |
| February 1996 | $2.28 | $10.87 |
| January 1996 | $2.30 | $11.46 |
| December 1995 | $2.26 | $11.26 |
| November 1995 | $2.21 | $11.02 |
| October 1995 | $2.18 | $11.36 |
| September 1995 | $2.12 | $11.07 |
| August 1995 | $2.04 | $10.67 |
| July 1995 | $1.99 | $10.92 |
| June 1995 | $1.98 | $10.82 |
| May 1995 | $1.99 | $10.92 |
| April 1995 | $1.80 | $10.37 |
| March 1995 | $1.74 | $10.02 |
| February 1995 | $1.78 | $10.27 |
| January 1995 | $1.67 | $10.12 |
| December 1994 | $1.66 | $10.02 |
| November 1994 | $1.70 | $10.27 |
| October 1994 | $1.63 | $10.37 |
| September 1994 | $1.63 | $10.37 |
| August 1994 | $1.68 | $10.72 |
| July 1994 | $1.58 | $10.57 |
| June 1994 | $1.54 | $10.27 |
| May 1994 | $1.56 | $10.37 |
| April 1994 | $1.69 | $11.81 |
| March 1994 | $1.68 | $11.71 |
| February 1994 | $1.65 | $11.51 |
| January 1994 | $1.73 | $12.60 |
| December 1993 | $1.79 | $13 |
| November 1993 | $1.68 | $12.21 |
| October 1993 | $1.71 | $13 |
| September 1993 | $1.86 | $14.09 |
| August 1993 | $1.90 | $14.39 |
| July 1993 | $1.82 | $14.29 |
| June 1993 | $1.78 | $14 |
| May 1993 | $1.75 | $13.75 |
| April 1993 | $1.73 | $14.09 |
| March 1993 | $1.75 | $14.24 |
| February 1993 | $1.77 | $14.39 |
| January 1993 | $1.63 | $13.75 |
| December 1992 | $1.61 | $13.60 |
| November 1992 | $1.58 | $13.30 |
| October 1992 | $1.47 | $12.90 |
| September 1992 | $1.53 | $13.40 |
| August 1992 | $1.51 | $13.20 |
| July 1992 | $1.46 | $13.30 |
| June 1992 | $1.38 | $12.56 |
| May 1992 | $1.35 | $12.26 |
| April 1992 | $1.31 | $12.41 |
| March 1992 | $1.29 | $12.16 |
| February 1992 | $1.30 | $12.31 |
| January 1992 | $1.26 | $12.36 |
| December 1991 | $1.31 | $12.90 |
| November 1991 | $1.20 | $11.81 |
| October 1991 | $1.14 | $11.71 |
| September 1991 | $1.12 | $11.51 |
| August 1991 | $1.10 | $11.26 |
| July 1991 | $1.02 | $10.97 |
| June 1991 | $0.99 | $10.57 |
| May 1991 | $1.08 | $11.51 |
| April 1991 | $1.02 | $11.41 |
| March 1991 | $0.97 | $10.82 |
| February 1991 | $0.99 | $11.02 |
| January 1991 | $0.90 | $10.57 |
| December 1990 | $0.89 | $10.42 |
| November 1990 | $0.87 | $10.12 |
| October 1990 | $0.82 | $10.08 |
| September 1990 | $0.74 | $8.98 |
| August 1990 | $0.75 | $9.18 |
| July 1990 | $0.79 | $10.12 |
| June 1990 | $0.77 | $9.88 |
| May 1990 | $0.78 | $10.02 |
| April 1990 | $0.73 | $9.83 |
| March 1990 | $0.75 | $10.08 |
| February 1990 | $0.75 | $10.08 |
| January 1990 | $0.70 | $9.88 |
| December 1989 | $0.77 | $10.82 |
| November 1989 | $0.72 | $10.22 |
| October 1989 | $0.69 | $10.12 |
| September 1989 | $0.68 | $10.02 |
| August 1989 | $0.70 | $10.37 |
| July 1989 | $0.69 | $10.57 |
| June 1989 | $0.66 | $10.08 |
| May 1989 | $0.64 | $9.83 |
| April 1989 | $0.59 | $9.53 |
| March 1989 | $0.58 | $9.38 |
| February 1989 | $0.58 | $9.33 |
| January 1989 | $0.56 | $9.48 |
| December 1988 | $0.55 | $9.38 |
| November 1988 | $0.56 | $9.53 |
| October 1988 | $0.56 | $9.98 |
| September 1988 | $0.55 | $9.73 |
| August 1988 | $0.56 | $9.88 |
| July 1988 | $0.53 | $9.83 |
| June 1988 | $0.53 | $9.88 |
| May 1988 | $0.55 | $10.22 |
| April 1988 | $0.49 | $9.53 |
| March 1988 | $0.48 | $9.28 |
| February 1988 | $0.51 | $9.88 |
| January 1988 | $0.49 | $9.98 |
| December 1987 | $0.41 | $8.34 |
| November 1987 | $0.41 | $8.29 |
| October 1987 | $0.42 | $8.93 |
| September 1987 | $0.47 | $9.92 |
| August 1987 | $0.51 | $10.72 |
| July 1987 | $0.45 | $9.88 |
| June 1987 | $0.48 | $10.52 |
| May 1987 | $0.48 | $10.52 |
| April 1987 | $0.47 | $10.82 |
| March 1987 | $0.46 | $10.67 |
| February 1987 | $0.51 | $11.76 |
| January 1987 | $0.55 | $12.95 |
| December 1986 | $0.50 | $11.76 |
| November 1986 | $0.51 | $12.01 |
| October 1986 | $0.52 | $12.60 |
| September 1986 | $0.47 | $11.51 |
| August 1986 | $0.53 | $12.90 |
| July 1986 | $0.50 | $12.70 |
| June 1986 | $0.45 | $22.43 |
| May 1986 | $0.42 | $20.94 |
| April 1986 | $0.37 | $19.55 |
| March 1986 | $0.36 | $19.01 |
| February 1986 | $0.37 | $19.45 |
| January 1986 | $0.31 | $16.87 |
| December 1985 | $0.29 | $15.73 |
| November 1985 | $0.27 | $14.69 |
| October 1985 | $0.26 | $14.89 |
| September 1985 | $0.23 | $13.45 |
| August 1985 | $0.24 | $13.95 |
| July 1985 | $0.23 | $13.80 |
| June 1985 | $0.26 | $15.38 |
| May 1985 | $0.24 | $14.19 |
| April 1985 | $0.21 | $13.45 |
| March 1985 | $0.20 | $12.85 |
| February 1985 | $0.19 | $12.26 |
| January 1985 | $0.18 | $12.21 |
| December 1984 | $0.17 | $11.66 |
| November 1984 | $0.17 | $11.51 |
| October 1984 | $0.18 | $11.81 |
| September 1984 | $0.16 | $11.02 |
| August 1984 | $0.16 | $10.67 |
| July 1984 | $0.15 | $10.27 |
| June 1984 | $0.15 | $10.17 |
| May 1984 | $0.15 | $9.83 |
| April 1984 | $0.15 | $9.93 |
| March 1984 | $0.15 | $9.98 |
| February 1984 | $0.16 | $10.42 |
| January 1984 | $0.16 | $11.07 |
| December 1983 | $0.16 | $10.42 |
| November 1983 | $0.16 | $10.57 |
| October 1983 | $0.16 | $10.72 |
| September 1983 | $0.15 | $10.08 |
| August 1983 | $0.14 | $9.78 |
| July 1983 | $0.15 | $9.88 |
| June 1983 | $0.14 | $9.73 |
| May 1983 | $0.14 | $9.78 |
| April 1983 | $0.15 | $10.17 |
| March 1983 | $0.14 | $9.68 |
| February 1983 | $0.14 | $9.48 |
| January 1983 | $0.14 | $9.43 |
| December 1982 | $0.14 | $9.43 |
| November 1982 | $0.13 | $8.59 |
| October 1982 | $0.13 | $8.88 |
| September 1982 | $0.12 | $8.39 |
| August 1982 | $0.12 | $8.39 |
| July 1982 | $0.11 | $7.44 |
| June 1982 | $0.12 | $7.79 |
| May 1982 | $0.12 | $7.84 |
| April 1982 | $0.13 | $8.59 |
| March 1982 | $0.12 | $8.14 |
| February 1982 | $0.12 | $7.74 |
| January 1982 | $0.11 | $7.59 |
| December 1981 | $0.10 | $7.10 |
| November 1981 | $0.11 | $7.49 |
| October 1981 | $0.10 | $6.95 |
| September 1981 | $0.10 | $6.45 |
| August 1981 | $0.10 | $6.60 |
| July 1981 | $0.10 | $7 |
| June 1981 | $0.10 | $7.10 |
| May 1981 | $0.10 | $6.40 |
| April 1981 | $0.10 | $6.45 |
| March 1981 | $0.10 | $6.40 |
| February 1981 | $0.09 | $6.25 |
| January 1981 | $0.10 | $6.45 |
| December 1980 | $0.09 | $6.25 |
| November 1980 | $0.09 | $6.20 |
| October 1980 | $0.10 | $7 |
| September 1980 | $0.10 | $6.70 |
| August 1980 | $0.10 | $6.75 |
| July 1980 | $0.12 | $7.84 |
| June 1980 | $0.11 | $7.54 |
| May 1980 | $0.11 | $7.34 |
| April 1980 | $0.11 | $7.20 |
| March 1980 | $0.10 | $6.40 |
| February 1980 | $0.09 | $6.20 |
| January 1980 | $0.10 | $7.10 |
| December 1979 | $0.11 | $7.20 |
| November 1979 | $0.11 | $7.34 |
| October 1979 | $0.11 | $7.25 |
| September 1979 | $0.12 | $7.84 |
| August 1979 | $0.12 | $7.99 |
| July 1979 | $0.12 | $8.24 |
| June 1979 | $0.12 | $8.19 |
| May 1979 | $0.12 | $7.89 |
| April 1979 | $0.12 | $7.99 |
| March 1979 | $0.12 | $7.94 |
| February 1979 | $0.12 | $7.84 |
| January 1979 | $0.12 | $8.39 |
| December 1978 | $0.11 | $7.59 |
| November 1978 | $0.11 | $7.59 |
| October 1978 | $0.11 | $7.40 |
| September 1978 | $0.12 | $8.09 |
| August 1978 | $0.12 | $7.94 |
| July 1978 | $0.12 | $8.09 |
| June 1978 | $0.12 | $7.94 |
| May 1978 | $0.12 | $7.84 |
| April 1978 | $0.12 | $8.19 |
| March 1978 | $0.12 | $8.09 |
| February 1978 | $0.12 | $8.19 |
| January 1978 | $0.12 | $8.34 |
| December 1977 | $0.12 | $8.34 |
| November 1977 | $0.12 | $8.39 |
| October 1977 | $0.13 | $8.64 |
| September 1977 | $0.13 | $8.88 |
| August 1977 | $0.13 | $8.88 |
| July 1977 | $0.13 | $8.93 |
| June 1977 | $0.13 | $8.83 |
| May 1977 | $0.12 | $8.34 |
| April 1977 | $0.13 | $8.68 |
| March 1977 | $0.12 | $8.44 |
| February 1977 | $0.12 | $8.34 |
| January 1977 | $0.12 | $8.44 |
| December 1976 | $0.12 | $8.44 |
| November 1976 | $0.12 | $8.19 |
| October 1976 | $0.12 | $8.19 |
| September 1976 | $0.12 | $8.34 |
| August 1976 | $0.12 | $8.09 |
| July 1976 | $0.12 | $7.99 |
| June 1976 | $0.12 | $7.79 |
| May 1976 | $0.11 | $7.69 |
| April 1976 | $0.12 | $8.04 |
| March 1976 | $0.11 | $7.64 |
| February 1976 | $0.12 | $8.04 |
| January 1976 | $0.12 | $7.89 |
| December 1975 | $0.11 | $7.30 |
| November 1975 | $0.11 | $7.20 |
| October 1975 | $0.10 | $7.05 |
| September 1975 | $0.10 | $6.80 |
| August 1975 | $0.10 | $6.45 |
| July 1975 | $0.10 | $6.95 |
| June 1975 | $0.11 | $7.20 |
| May 1975 | $0.10 | $6.95 |
| April 1975 | $0.10 | $6.45 |
| March 1975 | $0.09 | $6.35 |
| February 1975 | $0.09 | $6.30 |
| January 1975 | $0.09 | $6.30 |
| December 1974 | $0.08 | $5.41 |
| November 1974 | $0.08 | $5.46 |
| October 1974 | $0.09 | $5.76 |
| September 1974 | $0.08 | $5.21 |
| August 1974 | $0.08 | $5.41 |
| July 1974 | $0.09 | $5.86 |
| June 1974 | $0.09 | $5.76 |
| May 1974 | $0.09 | $6.05 |
| April 1974 | $0.09 | $6.35 |
| March 1974 | $0.10 | $6.95 |
| February 1974 | $0.11 | $7.54 |
| January 1974 | $0.11 | $7.54 |
| December 1973 | $0.11 | $7.34 |
| November 1973 | $0.10 | $6.75 |
| October 1973 | $0.11 | $7.54 |
| September 1973 | $0.12 | $8.44 |
| August 1973 | $0.11 | $7.30 |
| July 1973 | $0.12 | $7.79 |
| June 1973 | $0.12 | $7.79 |
| May 1973 | $0.12 | $7.74 |
ALE
Price: $67.94
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 72.97%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 23.74
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: United States
Volume: 122762
Ebitda: 65.9 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.65%
DGR5: 3.76%
DGR10: 3.69%
DGR20: 1.05%