Allete, Inc. - Price History
Monthly price history for ALE (Allete, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.06 | $60.06 |
| March 2024 | $59.64 | $59.64 |
| February 2024 | $56.64 | $56.64 |
| January 2024 | $58.38 | $59.11 |
| December 2023 | $60.40 | $61.16 |
| November 2023 | $54.80 | $55.48 |
| October 2023 | $52.21 | $53.54 |
| September 2023 | $51.49 | $52.80 |
| August 2023 | $53.54 | $54.90 |
| July 2023 | $55.34 | $57.43 |
| June 2023 | $55.86 | $57.97 |
| May 2023 | $57.41 | $59.57 |
| April 2023 | $59.46 | $62.38 |
| March 2023 | $61.36 | $64.37 |
| February 2023 | $58.33 | $61.19 |
| January 2023 | $58.30 | $61.86 |
| December 2022 | $60.80 | $64.51 |
| November 2022 | $62.40 | $66.20 |
| October 2022 | $52.47 | $56.27 |
| September 2022 | $46.67 | $50.05 |
| August 2022 | $55.18 | $59.18 |
| July 2022 | $57.28 | $62.07 |
| June 2022 | $54.24 | $58.78 |
| May 2022 | $57.23 | $62.02 |
| April 2022 | $54.15 | $59.34 |
| March 2022 | $61.12 | $66.98 |
| February 2022 | $57.44 | $62.94 |
| January 2022 | $57.64 | $63.83 |
| December 2021 | $59.91 | $66.35 |
| November 2021 | $52.94 | $58.63 |
| October 2021 | $55.03 | $61.54 |
| September 2021 | $53.23 | $59.52 |
| August 2021 | $60.29 | $67.42 |
| July 2021 | $62.33 | $70.32 |
| June 2021 | $62.03 | $69.98 |
| May 2021 | $61.06 | $68.89 |
| April 2021 | $61.80 | $70.36 |
| March 2021 | $59.01 | $67.19 |
| February 2021 | $54.57 | $62.13 |
| January 2021 | $54.67 | $62.84 |
| December 2020 | $53.89 | $61.94 |
| November 2020 | $48.93 | $56.24 |
| October 2020 | $44.38 | $51.58 |
| September 2020 | $44.51 | $51.74 |
| August 2020 | $46.42 | $53.96 |
| July 2020 | $50.48 | $59.30 |
| June 2020 | $46.49 | $54.61 |
| May 2020 | $50 | $58.73 |
| April 2020 | $48.42 | $57.56 |
| March 2020 | $51.04 | $60.68 |
| February 2020 | $58.03 | $68.99 |
| January 2020 | $69.69 | $83.48 |
| December 2019 | $67.76 | $81.17 |
| November 2019 | $66.88 | $80.11 |
| October 2019 | $71.33 | $86.06 |
| September 2019 | $72.45 | $87.41 |
| August 2019 | $71.05 | $85.73 |
| July 2019 | $71.57 | $86.95 |
| June 2019 | $68.49 | $83.21 |
| May 2019 | $67.40 | $81.89 |
| April 2019 | $66.56 | $81.45 |
| March 2019 | $67.20 | $82.23 |
| February 2019 | $66.24 | $81.05 |
| January 2019 | $62.40 | $76.94 |
| December 2018 | $61.82 | $76.22 |
| November 2018 | $66 | $81.38 |
| October 2018 | $59.59 | $74 |
| September 2018 | $60.40 | $75.01 |
| August 2018 | $60.46 | $75.08 |
| July 2018 | $61.98 | $77.53 |
| June 2018 | $61.88 | $77.41 |
| May 2018 | $61.41 | $76.82 |
| April 2018 | $60.64 | $76.41 |
| March 2018 | $57.34 | $72.25 |
| February 2018 | $54.09 | $68.15 |
| January 2018 | $57.03 | $72.44 |
| December 2017 | $58.54 | $74.36 |
| November 2017 | $63.37 | $80.50 |
| October 2017 | $61.25 | $78.35 |
| September 2017 | $60.42 | $77.29 |
| August 2017 | $60.46 | $77.33 |
| July 2017 | $56.87 | $73.27 |
| June 2017 | $55.64 | $71.68 |
| May 2017 | $56.96 | $73.39 |
| April 2017 | $53.84 | $69.91 |
| March 2017 | $52.15 | $67.71 |
| February 2017 | $51.76 | $67.21 |
| January 2017 | $49.92 | $65.35 |
| December 2016 | $49.04 | $64.19 |
| November 2016 | $47.23 | $61.82 |
| October 2016 | $46.41 | $61.29 |
| September 2016 | $45.15 | $59.62 |
| August 2016 | $44.90 | $59.30 |
| July 2016 | $47.94 | $63.85 |
| June 2016 | $48.53 | $64.63 |
| May 2016 | $43.35 | $57.74 |
| April 2016 | $41.81 | $56.19 |
| March 2016 | $41.72 | $56.07 |
| February 2016 | $39.45 | $53.02 |
| January 2016 | $38.98 | $52.90 |
| December 2015 | $37.45 | $50.83 |
| November 2015 | $37.54 | $50.95 |
| October 2015 | $36.63 | $50.21 |
| September 2015 | $36.84 | $50.49 |
| August 2015 | $34.86 | $47.78 |
| July 2015 | $34.88 | $48.29 |
| June 2015 | $33.51 | $46.39 |
| May 2015 | $36.37 | $50.35 |
| April 2015 | $35.96 | $50.30 |
| March 2015 | $37.72 | $52.76 |
| February 2015 | $39.20 | $54.84 |
| January 2015 | $40.13 | $56.65 |
| December 2014 | $39.06 | $55.14 |
| November 2014 | $36.10 | $50.97 |
| October 2014 | $36.66 | $52.24 |
| September 2014 | $31.15 | $44.39 |
| August 2014 | $34.15 | $48.67 |
| July 2014 | $32.59 | $46.92 |
| June 2014 | $35.66 | $51.35 |
| May 2014 | $34.50 | $49.67 |
| April 2014 | $35.60 | $51.76 |
| March 2014 | $36.05 | $52.42 |
| February 2014 | $34.74 | $50.51 |
| January 2014 | $34.03 | $49.98 |
| December 2013 | $33.96 | $49.88 |
| November 2013 | $33.55 | $49.28 |
| October 2013 | $34.08 | $50.53 |
| September 2013 | $32.57 | $48.30 |
| August 2013 | $31.83 | $47.20 |
| July 2013 | $35.83 | $53.62 |
| June 2013 | $33.31 | $49.85 |
| May 2013 | $31.62 | $47.32 |
| April 2013 | $34 | $51.35 |
| March 2013 | $32.45 | $49.02 |
| February 2013 | $31.12 | $47 |
| January 2013 | $30.24 | $46.14 |
| December 2012 | $26.86 | $40.98 |
| November 2012 | $25.70 | $39.21 |
| October 2012 | $26.96 | $41.62 |
| September 2012 | $27.04 | $41.74 |
| August 2012 | $26.92 | $41.56 |
| July 2012 | $26.56 | $41.46 |
| June 2012 | $26.78 | $41.80 |
| May 2012 | $25.02 | $39.05 |
| April 2012 | $26.10 | $41.21 |
| March 2012 | $26.28 | $41.49 |
| February 2012 | $26.33 | $41.58 |
| January 2012 | $25.96 | $41.45 |
| December 2011 | $26.29 | $41.98 |
| November 2011 | $24.96 | $39.85 |
| October 2011 | $24.46 | $39.51 |
| September 2011 | $22.68 | $36.63 |
| August 2011 | $24.18 | $39.06 |
| July 2011 | $24.62 | $40.25 |
| June 2011 | $25.10 | $41.04 |
| May 2011 | $24.39 | $39.88 |
| April 2011 | $24.49 | $40.49 |
| March 2011 | $23.57 | $38.97 |
| February 2011 | $22.87 | $37.80 |
| January 2011 | $22.06 | $36.91 |
| December 2010 | $22.27 | $37.26 |
| November 2010 | $21.12 | $35.33 |
| October 2010 | $21.48 | $36.38 |
| September 2010 | $21.51 | $36.43 |
| August 2010 | $21 | $35.57 |
| July 2010 | $21.04 | $36.06 |
| June 2010 | $19.98 | $34.24 |
| May 2010 | $20.14 | $34.52 |
| April 2010 | $21.02 | $36.47 |
| March 2010 | $19.30 | $33.48 |
| February 2010 | $18.13 | $31.45 |
| January 2010 | $17.79 | $31.30 |
| December 2009 | $18.57 | $32.68 |
| November 2009 | $19 | $33.44 |
| October 2009 | $18.98 | $33.85 |
| September 2009 | $18.83 | $33.57 |
| August 2009 | $18.96 | $33.81 |
| July 2009 | $17.70 | $31.98 |
| June 2009 | $15.92 | $28.75 |
| May 2009 | $14.63 | $26.42 |
| April 2009 | $14.18 | $26.04 |
| March 2009 | $14.54 | $26.69 |
| February 2009 | $14.51 | $26.64 |
| January 2009 | $16.70 | $31.10 |
| December 2008 | $17.33 | $32.27 |
| November 2008 | $18.38 | $34.22 |
| October 2008 | $18.56 | $35 |
| September 2008 | $23.59 | $44.50 |
| August 2008 | $22.38 | $42.22 |
| July 2008 | $22.33 | $42.56 |
| June 2008 | $22.03 | $42 |
| May 2008 | $23.30 | $44.42 |
| April 2008 | $21.69 | $41.77 |
| March 2008 | $20.06 | $38.62 |
| February 2008 | $18.72 | $36.04 |
| January 2008 | $19.70 | $38.36 |
| December 2007 | $20.32 | $39.58 |
| November 2007 | $21.03 | $40.96 |
| October 2007 | $22.21 | $43.69 |
| September 2007 | $22.75 | $44.76 |
| August 2007 | $21.40 | $42.11 |
| July 2007 | $22.07 | $43.84 |
| June 2007 | $23.68 | $47.05 |
| May 2007 | $24.16 | $48 |
| April 2007 | $24.16 | $48.41 |
| March 2007 | $23.27 | $46.62 |
| February 2007 | $23.38 | $46.83 |
| January 2007 | $23.80 | $48.09 |
| December 2006 | $23.04 | $46.54 |
| November 2006 | $23.08 | $46.63 |
| October 2006 | $22.15 | $45.10 |
| September 2006 | $21.34 | $43.45 |
| August 2006 | $22.56 | $45.94 |
| July 2006 | $22.61 | $46.42 |
| June 2006 | $23.07 | $47.35 |
| May 2006 | $22.16 | $45.48 |
| April 2006 | $22.61 | $46.77 |
| March 2006 | $22.53 | $46.60 |
| February 2006 | $22.56 | $46.67 |
| January 2006 | $21.24 | $44.29 |
| December 2005 | $21.10 | $44 |
| November 2005 | $22.18 | $46.25 |
| October 2005 | $20.95 | $44.01 |
| September 2005 | $21.81 | $45.81 |
| August 2005 | $21.54 | $45.25 |
| July 2005 | $22.85 | $48.32 |
| June 2005 | $23.59 | $49.90 |
| May 2005 | $22.69 | $48 |
| April 2005 | $19.57 | $41.67 |
| March 2005 | $19.65 | $41.85 |
| February 2005 | $18.63 | $39.68 |
| January 2005 | $19.28 | $41.37 |
| December 2004 | $17.13 | $36.75 |
| November 2004 | $16.97 | $36.40 |
| October 2004 | $15.70 | $33.98 |
| September 2004 | $15.02 | $32.50 |
| August 2004 | $37.52 | $27.06 |
| July 2004 | $38.02 | $27.72 |
| June 2004 | $45.68 | $33.30 |
| May 2004 | $47.67 | $34.75 |
| April 2004 | $46.98 | $34.55 |
| March 2004 | $47.72 | $35.09 |
| February 2004 | $43.95 | $32.32 |
| January 2004 | $44.14 | $32.75 |
| December 2003 | $41.24 | $30.60 |
| November 2003 | $40.13 | $29.77 |
| October 2003 | $40.33 | $30.21 |
| September 2003 | $36.55 | $27.38 |
| August 2003 | $35.79 | $26.81 |
| July 2003 | $35.40 | $26.80 |
| June 2003 | $35.07 | $26.55 |
| May 2003 | $33.29 | $25.20 |
| April 2003 | $31.02 | $23.76 |
| March 2003 | $27.10 | $20.76 |
| February 2003 | $25.30 | $19.38 |
| January 2003 | $26.37 | $20.49 |
| December 2002 | $29.19 | $22.68 |
| November 2002 | $30.10 | $23.39 |
| October 2002 | $27.22 | $21.42 |
| September 2002 | $27.44 | $21.60 |
| August 2002 | $31.64 | $24.90 |
| July 2002 | $29.53 | $23.51 |
| June 2002 | $34.04 | $27.10 |
| May 2002 | $37.71 | $30.02 |
| April 2002 | $38.02 | $30.54 |
| March 2002 | $36.22 | $29.09 |
| February 2002 | $35.59 | $28.59 |
| January 2002 | $32.86 | $26.66 |
| December 2001 | $31.06 | $25.20 |
| November 2001 | $29.17 | $23.66 |
| October 2001 | $26.81 | $22 |
| September 2001 | $31.25 | $25.64 |
| August 2001 | $31.88 | $26.16 |
| July 2001 | $28.56 | $23.69 |
| June 2001 | $27.12 | $22.50 |
| May 2001 | $28.58 | $23.71 |
| April 2001 | $29.05 | $24.37 |
| March 2001 | $30.78 | $25.82 |
| February 2001 | $28.02 | $23.50 |
| January 2001 | $26.03 | $22.09 |
| December 2000 | $29.24 | $24.81 |
| November 2000 | $26.95 | $22.88 |
| October 2000 | $25.09 | $21.56 |
| September 2000 | $25.76 | $22.14 |
| August 2000 | $25.82 | $22.19 |
| July 2000 | $24.51 | $21.31 |
| June 2000 | $19.91 | $17.31 |
| May 2000 | $21.20 | $18.44 |
| April 2000 | $20.90 | $18.44 |
| March 2000 | $18.85 | $16.62 |
| February 2000 | $17.36 | $15.31 |
| January 2000 | $18.76 | $16.81 |
| December 1999 | $18.90 | $16.94 |
| November 1999 | $19.11 | $17.12 |
| October 1999 | $20.34 | $18.50 |
| September 1999 | $19.31 | $17.56 |
| August 1999 | $19.58 | $17.81 |
| July 1999 | $20.52 | $18.94 |
| June 1999 | $21.53 | $19.88 |
| May 1999 | $23.29 | $21.50 |
| April 1999 | $22.53 | $21.06 |
| March 1999 | $21.13 | $19.75 |
| February 1999 | $21.46 | $40.12 |
| January 1999 | $21.36 | $40.44 |
| December 1998 | $23.24 | $44 |
| November 1998 | $22.08 | $41.81 |
| October 1998 | $21.89 | $41.94 |
| September 1998 | $23 | $44.06 |
| August 1998 | $22.21 | $42.56 |
| July 1998 | $20.32 | $39.44 |
| June 1998 | $20.48 | $39.75 |
| May 1998 | $20.32 | $39.44 |
| April 1998 | $20.73 | $40.75 |
| March 1998 | $21.62 | $42.50 |
| February 1998 | $20.57 | $40.44 |
| January 1998 | $19.84 | $39.50 |
| December 1997 | $21.88 | $43.56 |
| November 1997 | $19.43 | $38.69 |
| October 1997 | $18.05 | $36.44 |
| September 1997 | $17.92 | $36.19 |
| August 1997 | $17.03 | $34.38 |
| July 1997 | $16.03 | $32.88 |
| June 1997 | $14.81 | $30.38 |
| May 1997 | $14.14 | $29 |
| April 1997 | $13.35 | $27.88 |
| March 1997 | $13.35 | $27.88 |
| February 1997 | $13.41 | $28 |
| January 1997 | $13.46 | $28.62 |
| December 1996 | $12.93 | $27.50 |
| November 1996 | $13.23 | $28.12 |
| October 1996 | $13.05 | $28.25 |
| September 1996 | $12.30 | $26.62 |
| August 1996 | $12.42 | $26.88 |
| July 1996 | $12.53 | $27.62 |
| June 1996 | $13.15 | $29 |
| May 1996 | $12.19 | $26.88 |
| April 1996 | $11.91 | $26.75 |
| March 1996 | $12.36 | $27.75 |
| February 1996 | $12.19 | $27.38 |
| January 1996 | $12.63 | $28.88 |
| December 1995 | $12.41 | $28.38 |
| November 1995 | $12.14 | $27.75 |
| October 1995 | $12.30 | $28.62 |
| September 1995 | $11.98 | $27.88 |
| August 1995 | $11.55 | $26.88 |
| July 1995 | $11.60 | $27.50 |
| June 1995 | $11.49 | $27.25 |
| May 1995 | $11.60 | $27.50 |
| April 1995 | $10.81 | $26.12 |
| March 1995 | $10.44 | $25.25 |
| February 1995 | $10.70 | $25.88 |
| January 1995 | $10.34 | $25.50 |
| December 1994 | $10.24 | $25.25 |
| November 1994 | $10.50 | $25.88 |
| October 1994 | $10.39 | $26.12 |
| September 1994 | $10.39 | $26.12 |
| August 1994 | $10.74 | $27 |
| July 1994 | $10.40 | $26.62 |
| June 1994 | $10.10 | $25.88 |
| May 1994 | $10.20 | $26.12 |
| April 1994 | $11.41 | $29.75 |
| March 1994 | $11.31 | $29.50 |
| February 1994 | $11.12 | $29 |
| January 1994 | $11.98 | $31.75 |
| December 1993 | $12.35 | $32.75 |
| November 1993 | $11.60 | $30.75 |
| October 1993 | $12.16 | $32.75 |
| September 1993 | $13.18 | $35.50 |
| August 1993 | $13.46 | $36.25 |
| July 1993 | $13.18 | $36 |
| June 1993 | $12.91 | $35.25 |
| May 1993 | $12.68 | $34.62 |
| April 1993 | $12.82 | $35.50 |
| March 1993 | $12.96 | $35.88 |
| February 1993 | $13.09 | $36.25 |
| January 1993 | $12.33 | $34.62 |
| December 1992 | $12.20 | $34.25 |
| November 1992 | $11.93 | $33.50 |
| October 1992 | $11.40 | $32.50 |
| September 1992 | $11.84 | $33.75 |
| August 1992 | $11.67 | $33.25 |
| July 1992 | $11.58 | $33.50 |
| June 1992 | $10.94 | $31.62 |
| May 1992 | $10.68 | $30.88 |
| April 1992 | $10.64 | $31.25 |
| March 1992 | $10.43 | $30.62 |
| February 1992 | $10.56 | $31 |
| January 1992 | $10.43 | $31.12 |
| December 1991 | $10.89 | $32.50 |
| November 1991 | $9.97 | $29.75 |
| October 1991 | $9.73 | $29.50 |
| September 1991 | $9.57 | $29 |
| August 1991 | $9.36 | $28.38 |
| July 1991 | $8.96 | $27.62 |
| June 1991 | $8.64 | $26.62 |
| May 1991 | $9.41 | $29 |
| April 1991 | $9.17 | $28.75 |
| March 1991 | $8.69 | $27.25 |
| February 1991 | $8.85 | $27.75 |
| January 1991 | $8.34 | $26.62 |
| December 1990 | $8.22 | $26.25 |
| November 1990 | $7.99 | $25.50 |
| October 1990 | $7.81 | $25.38 |
| September 1990 | $6.96 | $22.62 |
| August 1990 | $7.12 | $23.12 |
| July 1990 | $7.70 | $25.50 |
| June 1990 | $7.51 | $24.88 |
| May 1990 | $7.63 | $25.25 |
| April 1990 | $7.34 | $24.75 |
| March 1990 | $7.52 | $25.38 |
| February 1990 | $7.52 | $25.38 |
| January 1990 | $7.24 | $24.88 |
| December 1989 | $7.93 | $27.25 |
| November 1989 | $7.50 | $25.75 |
| October 1989 | $7.30 | $25.50 |
| September 1989 | $7.22 | $25.25 |
| August 1989 | $7.48 | $26.12 |
| July 1989 | $7.49 | $26.62 |
| June 1989 | $7.14 | $25.38 |
| May 1989 | $6.96 | $24.75 |
| April 1989 | $6.63 | $24 |
| March 1989 | $6.53 | $23.62 |
| February 1989 | $6.49 | $23.50 |
| January 1989 | $6.47 | $23.88 |
| December 1988 | $6.40 | $23.62 |
| November 1988 | $6.51 | $24 |
| October 1988 | $6.69 | $25.12 |
| September 1988 | $6.53 | $24.50 |
| August 1988 | $6.63 | $24.88 |
| July 1988 | $6.48 | $24.75 |
| June 1988 | $6.51 | $24.88 |
| May 1988 | $6.74 | $25.75 |
| April 1988 | $6.17 | $24 |
| March 1988 | $6.01 | $23.38 |
| February 1988 | $6.40 | $24.88 |
| January 1988 | $6.36 | $25.12 |
| December 1987 | $5.31 | $21 |
| November 1987 | $5.28 | $20.88 |
| October 1987 | $5.69 | $22.50 |
| September 1987 | $6.32 | $25 |
| August 1987 | $6.83 | $27 |
| July 1987 | $6.29 | $24.88 |
| June 1987 | $6.70 | $26.50 |
| May 1987 | $6.70 | $26.50 |
| April 1987 | $6.89 | $27.25 |
| March 1987 | $6.80 | $26.88 |
| February 1987 | $7.49 | $29.62 |
| January 1987 | $8.25 | $32.62 |
| December 1986 | $7.49 | $29.62 |
| November 1986 | $7.65 | $30.25 |
| October 1986 | $8.03 | $31.75 |
| September 1986 | $7.34 | $29 |
| August 1986 | $8.22 | $32.50 |
| July 1986 | $8.09 | $32 |
| June 1986 | $7.13 | $56.38 |
| May 1986 | $6.67 | $52.75 |
| April 1986 | $6.21 | $49.12 |
| March 1986 | $6.04 | $47.75 |
| February 1986 | $6.20 | $49 |
| January 1986 | $5.36 | $42.38 |
| December 1985 | $5.01 | $39.62 |
| November 1985 | $4.68 | $37 |
| October 1985 | $4.74 | $37.50 |
| September 1985 | $4.28 | $33.88 |
| August 1985 | $4.44 | $35.12 |
| July 1985 | $4.40 | $34.75 |
| June 1985 | $4.90 | $38.75 |
| May 1985 | $4.50 | $35.62 |
| April 1985 | $4.28 | $33.88 |
| March 1985 | $4.09 | $32.38 |
| February 1985 | $3.89 | $30.75 |
| January 1985 | $3.89 | $30.75 |
| December 1984 | $3.72 | $29.38 |
| November 1984 | $3.65 | $28.88 |
| October 1984 | $3.76 | $29.75 |
| September 1984 | $3.49 | $27.62 |
| August 1984 | $3.40 | $26.88 |
| July 1984 | $3.26 | $25.75 |
| June 1984 | $3.24 | $25.62 |
| May 1984 | $3.13 | $24.75 |
| April 1984 | $3.15 | $24.88 |
| March 1984 | $3.18 | $25.12 |
| February 1984 | $3.32 | $26.25 |
| January 1984 | $3.52 | $27.88 |
| December 1983 | $3.32 | $26.25 |
| November 1983 | $3.37 | $26.62 |
| October 1983 | $3.41 | $27 |
| September 1983 | $3.21 | $25.38 |
| August 1983 | $3.11 | $24.62 |
| July 1983 | $3.15 | $24.88 |
| June 1983 | $3.08 | $24.38 |
| May 1983 | $3.11 | $24.62 |
| April 1983 | $3.24 | $25.62 |
| March 1983 | $3.08 | $24.38 |
| February 1983 | $3.02 | $23.88 |
| January 1983 | $3 | $23.75 |
| December 1982 | $3 | $23.75 |
| November 1982 | $2.74 | $21.62 |
| October 1982 | $2.83 | $22.38 |
| September 1982 | $2.67 | $21.12 |
| August 1982 | $2.67 | $21.12 |
| July 1982 | $2.36 | $18.62 |
| June 1982 | $2.47 | $19.50 |
| May 1982 | $2.50 | $19.75 |
| April 1982 | $2.74 | $21.62 |
| March 1982 | $2.58 | $20.38 |
| February 1982 | $2.47 | $19.50 |
| January 1982 | $2.40 | $19 |
| December 1981 | $2.26 | $17.88 |
| November 1981 | $2.39 | $18.88 |
| October 1981 | $2.21 | $17.50 |
| September 1981 | $2.06 | $16.25 |
| August 1981 | $2.10 | $16.62 |
| July 1981 | $2.23 | $17.62 |
| June 1981 | $2.26 | $17.88 |
| May 1981 | $2.04 | $16.12 |
| April 1981 | $2.06 | $16.25 |
| March 1981 | $2.04 | $16.12 |
| February 1981 | $1.99 | $15.75 |
| January 1981 | $2.06 | $16.25 |
| December 1980 | $1.99 | $15.75 |
| November 1980 | $1.98 | $15.62 |
| October 1980 | $2.23 | $17.62 |
| September 1980 | $2.12 | $16.75 |
| August 1980 | $2.15 | $17 |
| July 1980 | $2.50 | $19.75 |
| June 1980 | $2.40 | $19 |
| May 1980 | $2.34 | $18.50 |
| April 1980 | $2.29 | $18.12 |
| March 1980 | $2.04 | $16.12 |
| February 1980 | $1.98 | $15.62 |
| January 1980 | $2.26 | $17.88 |
| December 1979 | $2.29 | $18.12 |
| November 1979 | $2.34 | $18.50 |
| October 1979 | $2.29 | $18.12 |
| September 1979 | $2.50 | $19.75 |
| August 1979 | $2.54 | $20.12 |
| July 1979 | $2.62 | $20.75 |
| June 1979 | $2.61 | $20.62 |
| May 1979 | $2.51 | $19.88 |
| April 1979 | $2.54 | $20.12 |
| March 1979 | $2.51 | $19.88 |
| February 1979 | $2.50 | $19.75 |
| January 1979 | $2.67 | $21.12 |
| December 1978 | $2.40 | $19 |
| November 1978 | $2.40 | $19 |
| October 1978 | $2.36 | $18.62 |
| September 1978 | $2.58 | $20.38 |
| August 1978 | $2.51 | $19.88 |
| July 1978 | $2.58 | $20.38 |
| June 1978 | $2.51 | $19.88 |
| May 1978 | $2.50 | $19.75 |
| April 1978 | $2.61 | $20.62 |
| March 1978 | $2.58 | $20.38 |
| February 1978 | $2.61 | $20.62 |
| January 1978 | $2.64 | $20.88 |
| December 1977 | $2.64 | $20.88 |
| November 1977 | $2.67 | $21.12 |
| October 1977 | $2.75 | $21.75 |
| September 1977 | $2.83 | $22.38 |
| August 1977 | $2.83 | $22.38 |
| July 1977 | $2.84 | $22.50 |
| June 1977 | $2.80 | $22.12 |
| May 1977 | $2.64 | $20.88 |
| April 1977 | $2.75 | $21.75 |
| March 1977 | $2.69 | $21.25 |
| February 1977 | $2.64 | $20.88 |
| January 1977 | $2.69 | $21.25 |
| December 1976 | $2.69 | $21.25 |
| November 1976 | $2.61 | $20.62 |
| October 1976 | $2.61 | $20.62 |
| September 1976 | $2.64 | $20.88 |
| August 1976 | $2.58 | $20.38 |
| July 1976 | $2.54 | $20.12 |
| June 1976 | $2.47 | $19.50 |
| May 1976 | $2.45 | $19.38 |
| April 1976 | $2.56 | $20.25 |
| March 1976 | $2.43 | $19.25 |
| February 1976 | $2.56 | $20.25 |
| January 1976 | $2.51 | $19.88 |
| December 1975 | $2.32 | $18.38 |
| November 1975 | $2.29 | $18.12 |
| October 1975 | $2.23 | $17.62 |
| September 1975 | $2.17 | $17.12 |
| August 1975 | $2.06 | $16.25 |
| July 1975 | $2.21 | $17.50 |
| June 1975 | $2.29 | $18.12 |
| May 1975 | $2.21 | $17.50 |
| April 1975 | $2.06 | $16.25 |
| March 1975 | $2.01 | $15.88 |
| February 1975 | $2.01 | $15.88 |
| January 1975 | $2.01 | $15.88 |
| December 1974 | $1.72 | $13.62 |
| November 1974 | $1.72 | $13.62 |
| October 1974 | $1.83 | $14.50 |
| September 1974 | $1.66 | $13.12 |
| August 1974 | $1.72 | $13.62 |
| July 1974 | $1.86 | $14.75 |
| June 1974 | $1.83 | $14.50 |
| May 1974 | $1.93 | $15.25 |
| April 1974 | $2.01 | $15.88 |
| March 1974 | $2.21 | $17.50 |
| February 1974 | $2.40 | $19 |
| January 1974 | $2.40 | $19 |
| December 1973 | $2.34 | $18.50 |
| November 1973 | $2.15 | $17 |
| October 1973 | $2.40 | $19 |
| September 1973 | $2.69 | $21.25 |
| August 1973 | $2.32 | $18.38 |
| July 1973 | $2.47 | $19.50 |
| June 1973 | $2.47 | $19.50 |
| May 1973 | $2.47 | $19.50 |
ALE
List: Contenders
Price: $59.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 65.43%
Payout Ratio Range:
Dividend Per Share: 2.82 USD
Earnings Per Share: 4.30 USD
P/E Ratio: 13.44
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 122762
Ebitda: 65.9 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.04%
DGR5: 3.73%
DGR10: 3.48%