Allied Group Limited ( ALEDY) - Price History
Monthly price history for ALEDY (Allied Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5 | $5 |
| July 2026 | $5 | $5 |
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $4.68 | $5 |
| March 2026 | $4.68 | $5 |
| February 2026 | $4.68 | $5 |
| January 2026 | $4.68 | $5 |
| December 2025 | $4.68 | $5 |
| November 2025 | $4.68 | $5 |
| October 2025 | $4.68 | $5 |
| September 2025 | $4.68 | $5 |
| August 2025 | $4.68 | $5 |
| July 2025 | $4.68 | $5 |
| June 2025 | $4.68 | $5 |
| May 2025 | $4.68 | $5 |
| April 2025 | $4.68 | $5 |
| March 2025 | $4.68 | $5 |
| February 2025 | $4.73 | $4.73 |
| January 2025 | $8.47 | $8.47 |
| December 2024 | $4.51 | $4.51 |
| November 2024 | $8.47 | $8.47 |
| October 2024 | $8.47 | $8.47 |
| September 2024 | $8.47 | $8.47 |
| August 2024 | $8.47 | $8.47 |
| July 2024 | $8.47 | $8.47 |
| June 2024 | $8.47 | $8.47 |
| May 2024 | $8.47 | $8.47 |
| April 2024 | $8.47 | $8.47 |
| March 2024 | $8.47 | $8.47 |
| February 2024 | $8.47 | $8.47 |
| January 2024 | $8.47 | $8.47 |
| December 2023 | $8.47 | $8.47 |
| November 2023 | $8.47 | $8.47 |
| October 2023 | $8.47 | $8.47 |
| September 2023 | $8.47 | $8.47 |
| August 2023 | $8.47 | $8.47 |
| July 2023 | $8.47 | $8.47 |
| June 2023 | $8.47 | $8.47 |
| May 2023 | $8.47 | $8.47 |
| April 2023 | $8.10 | $8.47 |
| March 2023 | $8.10 | $8.47 |
| February 2023 | $5.38 | $5.86 |
| January 2023 | $8.10 | $8.47 |
| September 2022 | $5.96 | $6.50 |
| June 2022 | $6.86 | $7.52 |
| April 2022 | $7.75 | $8.96 |
| March 2022 | $7.63 | $8.82 |
| January 2022 | $7.78 | $8.99 |
| November 2021 | $7.95 | $9.19 |
| October 2021 | $8.08 | $9.35 |
| August 2021 | $8.47 | $9.82 |
| July 2021 | $8.49 | $9.84 |
| June 2021 | $8.64 | $10.01 |
| May 2021 | $8.86 | $10.28 |
| April 2021 | $8.85 | $10.63 |
| March 2021 | $8.53 | $10.24 |
| February 2021 | $8.75 | $10.51 |
| January 2021 | $8.70 | $10.45 |
| December 2020 | $9.05 | $10.87 |
| November 2020 | $7.44 | $8.93 |
| October 2020 | $7.95 | $9.55 |
| September 2020 | $9.32 | $11.19 |
| August 2020 | $9.87 | $37.94 |
| July 2020 | $6.31 | $24.26 |
| June 2020 | $6.31 | $24.26 |
| March 2020 | $4.57 | $18.52 |
| May 2019 | $5.50 | $22.42 |
| March 2019 | $5.62 | $24.20 |
| February 2019 | $5.60 | $24.10 |
| January 2019 | $5.43 | $23.35 |
| October 2018 | $4.90 | $21.07 |
| March 2018 | $5.61 | $25.69 |
| December 2017 | $5.02 | $23.01 |
| April 2017 | $5.68 | $26.08 |
| March 2017 | $5.46 | $26.01 |
| February 2017 | $4.56 | $21.76 |
| October 2016 | $4.43 | $21.14 |
| September 2016 | $4.23 | $20.16 |
| June 2016 | $4.26 | $20.59 |
| November 2015 | $4.12 | $20.70 |
| August 2015 | $4.01 | $20.22 |
| July 2015 | $3.88 | $19.61 |
| May 2015 | $4.70 | $24.77 |
| April 2015 | $3.92 | $20.64 |
| March 2015 | $3.28 | $17.30 |
| February 2015 | $3.24 | $17.10 |
| December 2014 | $3.22 | $16.98 |
| November 2014 | $3.08 | $16.25 |
| October 2014 | $3.09 | $16.30 |
| September 2014 | $3.20 | $16.90 |
| August 2014 | $3.36 | $17.78 |
| June 2014 | $3.21 | $17.65 |
| May 2014 | $3.13 | $17.18 |
| April 2014 | $3.19 | $17.54 |
| December 2013 | $2.86 | $15.69 |
| September 2013 | $2.54 | $13.93 |
ALEDY
Price: $5
Dividend Yield: 6.37%
Forward Dividend Yield: 12.77%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.70 USD
P/E Ratio: -7.14
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 702.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 1