FNB ETN on ALPHAC ( ALETNC.JO) - Price History
Monthly price history for ALETNC.JO (FNB ETN on ALPHAC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,528 | ZAc3,528 |
| October 2026 | ZAc3,368 | ZAc3,368 |
| September 2026 | ZAc4,083 | ZAc4,083 |
| August 2026 | ZAc3,917 | ZAc3,917 |
| July 2026 | ZAc4,159 | ZAc4,159 |
| June 2026 | ZAc4,163 | ZAc4,163 |
| May 2026 | ZAc4,449 | ZAc4,449 |
| April 2026 | ZAc4,427 | ZAc4,427 |
| March 2026 | ZAc3,450 | ZAc3,450 |
| February 2026 | ZAc3,559 | ZAc3,559 |
| January 2026 | ZAc3,893 | ZAc3,893 |
| December 2025 | ZAc3,793 | ZAc3,793 |
| November 2025 | ZAc3,970 | ZAc3,970 |
| October 2025 | ZAc3,511 | ZAc3,511 |
| September 2025 | ZAc3,011 | ZAc3,011 |
| August 2025 | ZAc2,703 | ZAc2,703 |
| July 2025 | ZAc2,523 | ZAc2,523 |
| June 2025 | ZAc2,267 | ZAc2,267 |
| May 2025 | ZAc2,231 | ZAc2,231 |
| April 2025 | ZAc2,119 | ZAc2,119 |
| March 2025 | ZAc2,022 | ZAc2,022 |
| February 2025 | ZAc2,264 | ZAc2,264 |
| January 2025 | ZAc2,756 | ZAc2,756 |
| December 2024 | ZAc2,583 | ZAc2,583 |
| November 2024 | ZAc2,206 | ZAc2,206 |
| October 2024 | ZAc2,230 | ZAc2,230 |
| September 2024 | ZAc2,055 | ZAc2,055 |
| August 2024 | ZAc2,093 | ZAc2,093 |
| July 2024 | ZAc2,287 | ZAc2,287 |
| June 2024 | ZAc2,450 | ZAc2,450 |
| May 2024 | ZAc2,330 | ZAc2,330 |
| April 2024 | ZAc2,278 | ZAc2,278 |
| March 2024 | ZAc2,105 | ZAc2,105 |
| February 2024 | ZAc1,940 | ZAc1,940 |
| January 2024 | ZAc1,928 | ZAc1,928 |
| December 2023 | ZAc1,926 | ZAc1,926 |
| November 2023 | ZAc1,866 | ZAc1,866 |
| October 2023 | ZAc1,691 | ZAc1,691 |
| September 2023 | ZAc1,843 | ZAc1,843 |
| August 2023 | ZAc1,901 | ZAc1,901 |
| July 2023 | ZAc1,729 | ZAc1,729 |
| June 2023 | ZAc1,673 | ZAc1,673 |
| May 2023 | ZAc1,791 | ZAc1,791 |
| April 2023 | ZAc1,432 | ZAc1,432 |
| March 2023 | ZAc1,343 | ZAc1,343 |
| February 2023 | ZAc1,219 | ZAc1,219 |
| January 2023 | ZAc1,257 | ZAc1,257 |
| December 2022 | ZAc1,097 | ZAc1,097 |
| November 2022 | ZAc1,196 | ZAc1,196 |
| October 2022 | ZAc1,288 | ZAc1,288 |
| September 2022 | ZAc1,308 | ZAc1,308 |
| August 2022 | ZAc1,384 | ZAc1,384 |
| July 2022 | ZAc1,404 | ZAc1,404 |
| June 2022 | ZAc1,342 | ZAc1,342 |
| May 2022 | ZAc1,314 | ZAc1,314 |
| April 2022 | ZAc1,406 | ZAc1,406 |
| March 2022 | ZAc1,552 | ZAc1,552 |
| February 2022 | ZAc1,541.70 | ZAc1,542 |
| January 2022 | ZAc1,563.70 | ZAc1,564 |
| December 2021 | ZAc1,761.66 | ZAc1,762 |
| November 2021 | ZAc1,745.66 | ZAc1,746 |
| October 2021 | ZAc1,669.68 | ZAc1,670 |
| September 2021 | ZAc1,535.70 | ZAc1,536 |
| August 2021 | ZAc1,587.69 | ZAc1,588 |
| July 2021 | ZAc1,485.71 | ZAc1,486 |
| June 2021 | ZAc1,311.74 | ZAc1,312 |
| May 2021 | ZAc1,217.76 | ZAc1,218 |
| April 2021 | ZAc1,288.75 | ZAc1,289 |
| March 2021 | ZAc1,147.78 | ZAc1,148 |
| February 2021 | ZAc1,141.78 | ZAc1,142 |
| January 2021 | ZAc1,043.80 | ZAc1,044 |
| December 2020 | ZAc950.82 | ZAc951 |
| November 2020 | ZAc1,032.80 | ZAc1,033 |
| October 2020 | ZAc1,047.80 | ZAc1,048 |
ALETNC.JO
Price: ZAc3,528
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 155.0 million