Alexander & Baldwin, Inc. ( ALEX) - Price History
Stock symbol ALEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALEX (Alexander & Baldwin, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.84 | $20.84 |
| March 2026 | $20.84 | $20.84 |
| February 2026 | $20.79 | $20.79 |
| January 2026 | $20.74 | $20.74 |
| December 2025 | $20.64 | $20.64 |
| November 2025 | $15.37 | $15.63 |
| October 2025 | $15.70 | $15.97 |
| September 2025 | $17.89 | $18.19 |
| August 2025 | $18.79 | $19.34 |
| July 2025 | $17.47 | $17.98 |
| June 2025 | $17.32 | $17.83 |
| May 2025 | $17.19 | $17.91 |
| April 2025 | $16.48 | $17.18 |
| March 2025 | $16.53 | $17.23 |
| February 2025 | $17.16 | $18.11 |
| January 2025 | $16.91 | $17.85 |
| December 2024 | $16.80 | $17.74 |
| November 2024 | $18.41 | $19.68 |
| October 2024 | $17.41 | $18.61 |
| September 2024 | $17.96 | $19.20 |
| August 2024 | $18.30 | $19.79 |
| July 2024 | $18.23 | $19.71 |
| June 2024 | $15.68 | $16.96 |
| May 2024 | $15.33 | $16.80 |
| April 2024 | $15.03 | $16.47 |
| March 2024 | $15.03 | $16.47 |
| February 2024 | $14.64 | $16.26 |
| January 2024 | $15.59 | $17.32 |
| December 2023 | $17.12 | $19.02 |
| November 2023 | $14.90 | $16.75 |
| October 2023 | $14.05 | $15.80 |
| September 2023 | $14.88 | $16.73 |
| August 2023 | $15.81 | $18.01 |
| July 2023 | $16.86 | $19.20 |
| June 2023 | $16.31 | $18.58 |
| May 2023 | $15.90 | $18.32 |
| April 2023 | $16.69 | $19.23 |
| March 2023 | $16.41 | $18.91 |
| February 2023 | $16 | $18.67 |
| January 2023 | $17.16 | $20.02 |
| December 2022 | $16.06 | $18.73 |
| November 2022 | $16.73 | $19.75 |
| October 2022 | $16.51 | $19.48 |
| September 2022 | $14.05 | $16.58 |
| August 2022 | $15.67 | $18.73 |
| July 2022 | $16.66 | $19.91 |
| June 2022 | $15.02 | $17.95 |
| May 2022 | $16.88 | $20.40 |
| April 2022 | $17.55 | $21.20 |
| March 2022 | $19.19 | $23.19 |
| February 2022 | $18.42 | $22.43 |
| January 2022 | $18.84 | $22.95 |
| December 2021 | $20.60 | $25.09 |
| November 2021 | $17.95 | $22.03 |
| October 2021 | $19.99 | $24.53 |
| September 2021 | $19.10 | $23.44 |
| August 2021 | $16.88 | $20.88 |
| July 2021 | $16.19 | $20.02 |
| June 2021 | $14.81 | $18.32 |
| May 2021 | $15.40 | $19.21 |
| April 2021 | $14.70 | $18.33 |
| March 2021 | $13.46 | $16.79 |
| February 2021 | $13.89 | $17.47 |
| January 2021 | $12.02 | $15.12 |
| December 2020 | $13.66 | $17.18 |
| November 2020 | $12.33 | $15.65 |
| October 2020 | $10.12 | $12.85 |
| September 2020 | $8.83 | $11.21 |
| August 2020 | $9.54 | $12.11 |
| July 2020 | $9.31 | $11.82 |
| June 2020 | $9.60 | $12.19 |
| May 2020 | $8.99 | $11.41 |
| April 2020 | $10.35 | $13.14 |
| March 2020 | $8.84 | $11.22 |
| February 2020 | $14.65 | $18.80 |
| January 2020 | $17.04 | $21.86 |
| December 2019 | $16.34 | $20.96 |
| November 2019 | $16.90 | $21.68 |
| October 2019 | $18.17 | $23.51 |
| September 2019 | $18.94 | $24.51 |
| August 2019 | $17.69 | $22.89 |
| July 2019 | $18.02 | $23.51 |
| June 2019 | $17.71 | $23.10 |
| May 2019 | $17.69 | $23.07 |
| April 2019 | $17.98 | $23.62 |
| March 2019 | $19.37 | $25.44 |
| February 2019 | $17.34 | $22.93 |
| January 2019 | $17.43 | $23.04 |
| December 2018 | $13.90 | $18.38 |
| November 2018 | $15.68 | $20.73 |
| October 2018 | $14.78 | $19.54 |
| September 2018 | $17.16 | $22.69 |
| August 2018 | $17.75 | $23.47 |
| July 2018 | $18.12 | $23.95 |
| June 2018 | $17.78 | $23.50 |
| May 2018 | $16.12 | $21.31 |
| April 2018 | $17.32 | $22.90 |
| March 2018 | $17.50 | $23.13 |
| February 2018 | $16.63 | $21.99 |
| January 2018 | $20.06 | $26.52 |
| December 2017 | $20.98 | $27.74 |
| November 2017 | $21.98 | $29.06 |
| October 2017 | $22.12 | $45.24 |
| September 2017 | $22.65 | $46.33 |
| August 2017 | $21.22 | $43.40 |
| July 2017 | $20.47 | $41.93 |
| June 2017 | $20.20 | $41.38 |
| May 2017 | $19.53 | $40.02 |
| April 2017 | $22.42 | $46.01 |
| March 2017 | $21.70 | $44.52 |
| February 2017 | $21.85 | $44.83 |
| January 2017 | $21.66 | $44.52 |
| December 2016 | $21.83 | $44.87 |
| November 2016 | $21.44 | $44.07 |
| October 2016 | $20.30 | $41.79 |
| September 2016 | $18.66 | $38.42 |
| August 2016 | $19.49 | $40.13 |
| July 2016 | $19.11 | $39.40 |
| June 2016 | $17.53 | $36.14 |
| May 2016 | $18.26 | $37.66 |
| April 2016 | $18.52 | $38.24 |
| March 2016 | $17.76 | $36.68 |
| February 2016 | $16.23 | $33.52 |
| January 2016 | $14.64 | $30.30 |
| December 2015 | $17.06 | $35.31 |
| November 2015 | $18.32 | $37.91 |
| October 2015 | $18.21 | $37.74 |
| September 2015 | $16.56 | $34.33 |
| August 2015 | $16.32 | $33.83 |
| July 2015 | $18.19 | $37.75 |
| June 2015 | $18.98 | $39.40 |
| May 2015 | $19.79 | $41.07 |
| April 2015 | $19.48 | $40.48 |
| March 2015 | $20.78 | $43.18 |
| February 2015 | $19.46 | $40.43 |
| January 2015 | $18.39 | $38.26 |
| December 2014 | $18.87 | $39.26 |
| November 2014 | $18.30 | $38.08 |
| October 2014 | $19.22 | $40.03 |
| September 2014 | $17.27 | $35.97 |
| August 2014 | $19.63 | $40.90 |
| July 2014 | $18.30 | $38.17 |
| June 2014 | $19.88 | $41.45 |
| May 2014 | $18.18 | $37.91 |
| April 2014 | $17.87 | $37.31 |
| March 2014 | $20.39 | $42.56 |
| February 2014 | $19.94 | $41.62 |
| January 2014 | $18.72 | $39.11 |
| December 2013 | $19.97 | $41.73 |
| November 2013 | $18.08 | $37.79 |
| October 2013 | $17.69 | $37 |
| September 2013 | $17.22 | $36.02 |
| August 2013 | $17.20 | $35.97 |
| July 2013 | $21.17 | $44.29 |
| June 2013 | $18.93 | $39.75 |
| May 2013 | $16.81 | $35.29 |
| April 2013 | $16.15 | $34.06 |
| March 2013 | $16.95 | $35.75 |
| February 2013 | $16.70 | $35.23 |
| January 2013 | $15.86 | $33.60 |
| December 2012 | $13.86 | $29.37 |
| November 2012 | $14.10 | $29.86 |
| October 2012 | $13.66 | $28.93 |
| September 2012 | $13.94 | $29.53 |
| August 2012 | $13.98 | $29.62 |
| July 2012 | $15.12 | $32.04 |
| June 2012 | $11.83 | $25.17 |
ALEX
Price: $20.84
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 123.61%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 23.42
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 99405
Ebitda: 128.7 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.43%
DGR5: 28.65%