Alexander & Baldwin, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Alexander & Baldwin, Inc. (ALEX) as of April 27, 2024 is 0.22 USD. The forward dividend yield for ALEX as of April 27, 2024 is 5.62%. Average dividend growth rate for stock Alexander & Baldwin, Inc. (ALEX) for past three years is 30.00%.
Dividend history for stock ALEX (Alexander & Baldwin, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Alexander & Baldwin, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-04-05 | 0.2225 USD | 16.57 USD | 16.57 USD |
| 2023-12-21 | 2024-01-08 | 0.2225 USD (1.14%) | 19.19 USD | 19.19 USD |
| 2023-09-15 | 2023-10-04 | 0.2200 USD | 17.97 USD | 17.97 USD |
| 2023-06-15 | 2023-07-05 | 0.2200 USD | 18.50 USD | 18.50 USD |
| 2023-03-16 | 2023-04-04 | 0.2200 USD | 17.69 USD | 17.90 USD |
| 2022-12-22 | 2023-01-06 | 0.2200 USD | 18.08 USD | 18.52 USD |
| 2022-09-16 | 2022-10-05 | 0.2200 USD (10%) | 16.89 USD | 17.50 USD |
| 2022-06-16 | 2022-07-06 | 0.2000 USD (5.26%) | 16.85 USD | 17.68 USD |
| 2022-03-17 | 2022-04-05 | 0.1900 USD (5.56%) | 22.61 USD | 23.99 USD |
| 2021-12-22 | 2022-01-06 | 0.1800 USD | 22.87 USD | 24.45 USD |
| 2021-09-16 | 2021-10-04 | 0.1800 USD (12.50%) | 20.73 USD | 22.33 USD |
| 2021-06-25 | 2021-07-06 | 0.1600 USD (6.67%) | 17.28 USD | 18.77 USD |
| 2021-03-17 | 2021-04-02 | 0.1500 USD | 16.30 USD | 17.85 USD |
| 2020-12-24 | 2021-01-12 | 0.1500 USD (-21.05%) | 15.17 USD | 16.75 USD |
| 2020-03-06 | 2020-03-24 | 0.1900 USD | 15.34 USD | 17.10 USD |
| 2019-11-08 | 2019-12-05 | 0.1900 USD | 20.14 USD | 22.69 USD |
| 2019-08-09 | 2019-09-05 | 0.1900 USD (15.15%) | 20.30 USD | 23.06 USD |
| 2019-05-09 | 2019-06-06 | 0.1650 USD (13.79%) | 20.88 USD | 23.91 USD |
| 2019-03-08 | 2019-03-26 | 0.1450 USD (-99.09%) | 19.41 USD | 22.39 USD |
| 2017-11-28 | 2018-01-23 | 15.9200 USD (22642.86%) Special | 24.76 USD | 28.74 USD |
| 2017-08-03 | 2017-09-07 | 0.0700 USD | 23.63 USD | 42.43 USD |
| 2017-05-04 | 2017-06-01 | 0.0700 USD | 25.20 USD | 45.33 USD |
| 2017-02-02 | 2017-03-02 | 0.0700 USD | 24.29 USD | 43.77 USD |
| 2016-11-03 | 2016-12-01 | 0.0700 USD (16.67%) | 21.85 USD | 39.43 USD |
| 2016-08-04 | 2016-09-01 | 0.0600 USD | 22.29 USD | 40.29 USD |
| 2016-05-05 | 2016-06-02 | 0.0600 USD | 20.85 USD | 37.74 USD |
| 2016-02-04 | 2016-03-03 | 0.0600 USD | 16.51 USD | 29.94 USD |
| 2015-11-05 | 2015-12-03 | 0.0600 USD (20%) | 21.25 USD | 38.61 USD |
| 2015-08-06 | 2015-09-03 | 0.0500 USD | 20.50 USD | 37.30 USD |
| 2015-05-07 | 2015-06-04 | 0.0500 USD | 21.99 USD | 40.07 USD |
| 2015-02-09 | 0.0500 USD | 22.63 USD | 38.62 USD | |
| 2015-02-05 | 2015-03-05 | 0.0500 USD | 21.99 USD | 40.12 USD |
| 2014-11-06 | 2014-12-04 | 0.0500 USD (25%) | 22.29 USD | 40.72 USD |
| 2014-08-07 | 2014-09-04 | 0.0400 USD | 21.45 USD | 39.24 USD |
| 2014-05-13 | 2014-06-05 | 0.0400 USD | 21.31 USD | 39.02 USD |
| 2014-02-06 | 2014-03-06 | 0.0400 USD | 20.44 USD | 37.47 USD |
| 2013-11-05 | 2013-12-05 | 0.0400 USD (-75%) | 20.06 USD | 36.80 USD |
| 2013-07-30 | 0.1600 USD (6.67%) | 24.06 USD | 44.19 USD | |
| 2013-05-07 | 0.1500 USD | 18.16 USD | 33.48 USD | |
| 2013-02-12 | 0.1500 USD | 18.90 USD | 35.01 USD | |
| 2012-07-31 | 0.1500 USD (-52.38%) | 17.23 USD | 32.04 USD | |
| 2012-05-08 | 2012-06-04 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2012-02-07 | 2012-03-01 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2011-11-08 | 2011-12-01 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2011-08-02 | 2011-09-01 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2011-05-10 | 2011-06-02 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2011-02-08 | 2011-03-03 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2010-11-08 | 2010-12-02 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2010-08-03 | 2010-09-02 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2010-05-11 | 2010-06-03 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2010-02-09 | 2010-03-04 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2009-11-03 | 2009-12-03 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2009-08-04 | 2009-09-03 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2009-05-12 | 2009-06-04 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2009-02-11 | 2009-03-05 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2008-11-04 | 2008-12-04 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2008-08-05 | 2008-09-04 | 0.3150 USD | 25.29 USD | 26.23 USD |
| 2008-05-06 | 2008-06-05 | 0.3150 USD (8.62%) | 25.29 USD | 26.23 USD |
| 2008-02-13 | 2008-03-06 | 0.2900 USD | 25.29 USD | 26.23 USD |
| 2007-11-06 | 2007-12-06 | 0.2900 USD | 25.29 USD | 26.23 USD |
| 2007-07-31 | 2007-09-06 | 0.2900 USD | 25.29 USD | 26.23 USD |
| 2007-05-08 | 2007-06-07 | 0.2900 USD (16%) | 25.29 USD | 26.23 USD |
| 2007-02-14 | 2007-03-01 | 0.2500 USD | 25.29 USD | 26.23 USD |
| 2006-11-07 | 2006-12-07 | 0.2500 USD | 25.29 USD | 26.23 USD |
| 2006-08-01 | 2006-09-07 | 0.2500 USD | 25.29 USD | 26.23 USD |
| 2006-05-09 | 2006-06-01 | 0.2500 USD (11.11%) | 25.29 USD | 26.23 USD |
| 2006-02-15 | 2006-03-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2005-11-08 | 2005-12-01 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2005-08-02 | 2005-09-01 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2005-05-10 | 2005-06-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2005-02-16 | 2005-03-03 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2004-11-08 | 2004-12-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2004-08-03 | 2004-09-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2004-05-04 | 2004-06-03 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2004-02-17 | 2004-03-04 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2003-11-04 | 2003-12-04 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2003-08-05 | 2003-09-04 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2003-05-06 | 2003-06-05 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2003-02-11 | 2003-03-06 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2002-11-05 | 2002-12-05 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2002-07-30 | 2002-09-05 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2002-05-02 | 2002-06-06 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2002-02-12 | 2002-03-07 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2001-11-06 | 2001-12-06 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2001-07-31 | 2001-09-06 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2001-05-03 | 2001-06-07 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2001-02-13 | 2001-03-01 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2000-11-07 | 2000-12-07 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2000-08-01 | 2000-09-07 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2000-05-04 | 2000-06-01 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 2000-02-10 | 2000-03-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1999-11-08 | 1999-12-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1999-08-03 | 1999-09-02 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1999-05-04 | 1999-06-03 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1999-02-10 | 1999-03-04 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1998-11-03 | 1998-12-03 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1998-08-04 | 1998-09-03 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1998-05-05 | 1998-06-04 | 0.2250 USD | 25.29 USD | 26.23 USD |
| 1998-02-11 | 1998-03-05 | 0.2250 USD (2.27%) | 25.29 USD | 26.23 USD |
| 1997-11-04 | 1997-12-04 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1997-08-05 | 1997-09-04 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1997-05-06 | 1997-06-05 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1997-02-12 | 1997-03-06 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1996-11-05 | 1996-12-05 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1996-07-30 | 1996-09-05 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1996-05-07 | 1996-06-06 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1996-02-14 | 1996-03-07 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1995-11-07 | 1995-12-07 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1995-08-01 | 1995-09-07 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1995-05-05 | 1995-06-01 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1995-02-13 | 1995-03-02 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1994-11-04 | 1994-12-01 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1994-07-29 | 1994-09-01 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1994-05-06 | 1994-06-02 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1994-02-14 | 1994-03-03 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1993-10-29 | 1993-12-02 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1993-07-30 | 1993-09-02 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1993-04-30 | 1993-06-03 | 0.2200 USD | 25.29 USD | 26.23 USD |
| 1993-02-08 | 1993-03-04 | 0.2200 USD | 25.29 USD | 26.23 USD |
ALEX
Price: $16.19
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 136.92%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 26.49
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 99405
Ebitda: 128.7 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%