Alexander & Baldwin Inc. dividends

The current dividend payout for stock Alexander & Baldwin Inc. (ALEX) as of June 20, 2021 is 0.30 USD. The current dividend yield for ALEX as of June 20, 2021 is 0.76%.

Dividend history for stock ALEX (Alexander & Baldwin Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Alexander & Baldwin Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-25 2021-07-06 $0.16 Upcoming dividend
2021-03-17 2021-04-02 0.150 USD 17.85 USD 17.85 USD
2020-12-24 2021-01-12 0.150 USD (-21.05%) 16.61 USD 16.75 USD
2020-03-06 2020-03-24 0.190 USD 16.81 USD 17.10 USD
2019-11-08 2019-12-05 0.190 USD 22.06 USD 22.69 USD
2019-08-09 2019-09-05 0.190 USD (15.15%) 22.23 USD 23.06 USD
2019-05-09 2019-06-06 0.165 USD (13.79%) 22.86 USD 23.91 USD
2019-03-08 2019-03-26 0.145 USD (-99.09%) 21.26 USD 22.39 USD
2017-11-28 2018-01-23 15.920 USD (22642.86%) Special 27.12 USD 28.74 USD
2017-08-03 2017-09-07 0.070 USD 25.88 USD 42.43 USD
2017-05-04 2017-06-01 0.070 USD 27.60 USD 45.33 USD
2017-02-02 2017-03-02 0.070 USD 26.61 USD 43.77 USD
2016-11-03 2016-12-01 0.070 USD (16.67%) 23.93 USD 39.43 USD
2016-08-04 2016-09-01 0.060 USD 24.41 USD 40.29 USD
2016-05-05 2016-06-02 0.060 USD 22.83 USD 37.74 USD
2016-02-04 2016-03-03 0.060 USD 18.08 USD 29.94 USD
2015-11-05 2015-12-03 0.060 USD (20%) 23.27 USD 38.61 USD
2015-08-06 2015-09-03 0.050 USD 22.45 USD 37.30 USD
2015-05-07 2015-06-04 0.050 USD 24.08 USD 40.07 USD
2015-02-09 0.050 USD 23.18 USD 38.62 USD
2015-02-05 2015-03-05 0.050 USD 24.08 USD 40.12 USD
2014-11-06 2014-12-04 0.050 USD (25%) 24.41 USD 40.72 USD
2014-08-07 2014-09-04 0.040 USD 23.49 USD 39.24 USD
2014-05-13 2014-06-05 0.040 USD 23.34 USD 39.02 USD
2014-02-06 2014-03-06 0.040 USD 22.39 USD 37.47 USD
2013-11-05 2013-12-05 0.040 USD (-75%) 21.97 USD 36.80 USD
2013-07-30 0.160 USD (6.67%) 26.35 USD 44.19 USD
2013-05-07 0.150 USD 19.89 USD 33.48 USD
2013-02-12 0.150 USD 20.70 USD 35.01 USD
2012-07-31 0.150 USD (-52.38%) 18.87 USD 32.04 USD
2012-05-08 2012-06-04 0.315 USD 25.29 USD 26.23 USD
2012-02-07 2012-03-01 0.315 USD 25.29 USD 26.23 USD
2011-11-08 2011-12-01 0.315 USD 25.29 USD 26.23 USD
2011-08-02 2011-09-01 0.315 USD 25.29 USD 26.23 USD
2011-05-10 2011-06-02 0.315 USD 25.29 USD 26.23 USD
2011-02-08 2011-03-03 0.315 USD 25.29 USD 26.23 USD
2010-11-08 2010-12-02 0.315 USD 25.29 USD 26.23 USD
2010-08-03 2010-09-02 0.315 USD 25.29 USD 26.23 USD
2010-05-11 2010-06-03 0.315 USD 25.29 USD 26.23 USD
2010-02-09 2010-03-04 0.315 USD 25.29 USD 26.23 USD
2009-11-03 2009-12-03 0.315 USD 25.29 USD 26.23 USD
2009-08-04 2009-09-03 0.315 USD 25.29 USD 26.23 USD
2009-05-12 2009-06-04 0.315 USD 25.29 USD 26.23 USD
2009-02-11 2009-03-05 0.315 USD 25.29 USD 26.23 USD
2008-11-04 2008-12-04 0.315 USD 25.29 USD 26.23 USD
2008-08-05 2008-09-04 0.315 USD 25.29 USD 26.23 USD
2008-05-06 2008-06-05 0.315 USD (8.62%) 25.29 USD 26.23 USD
2008-02-13 2008-03-06 0.290 USD 25.29 USD 26.23 USD
2007-11-06 2007-12-06 0.290 USD 25.29 USD 26.23 USD
2007-07-31 2007-09-06 0.290 USD 25.29 USD 26.23 USD
2007-05-08 2007-06-07 0.290 USD (16%) 25.29 USD 26.23 USD
2007-02-14 2007-03-01 0.250 USD 25.29 USD 26.23 USD
2006-11-07 2006-12-07 0.250 USD 25.29 USD 26.23 USD
2006-08-01 2006-09-07 0.250 USD 25.29 USD 26.23 USD
2006-05-09 2006-06-01 0.250 USD (11.11%) 25.29 USD 26.23 USD
2006-02-15 2006-03-02 0.225 USD 25.29 USD 26.23 USD
2005-11-08 2005-12-01 0.225 USD 25.29 USD 26.23 USD
2005-08-02 2005-09-01 0.225 USD 25.29 USD 26.23 USD
2005-05-10 2005-06-02 0.225 USD 25.29 USD 26.23 USD
2005-02-16 2005-03-03 0.225 USD 25.29 USD 26.23 USD
2004-11-08 2004-12-02 0.225 USD 25.29 USD 26.23 USD
2004-08-03 2004-09-02 0.225 USD 25.29 USD 26.23 USD
2004-05-04 2004-06-03 0.225 USD 25.29 USD 26.23 USD
2004-02-17 2004-03-04 0.225 USD 25.29 USD 26.23 USD
2003-11-04 2003-12-04 0.225 USD 25.29 USD 26.23 USD
2003-08-05 2003-09-04 0.225 USD 25.29 USD 26.23 USD
2003-05-06 2003-06-05 0.225 USD 25.29 USD 26.23 USD
2003-02-11 2003-03-06 0.225 USD 25.29 USD 26.23 USD
2002-11-05 2002-12-05 0.225 USD 25.29 USD 26.23 USD
2002-07-30 2002-09-05 0.225 USD 25.29 USD 26.23 USD
2002-05-02 2002-06-06 0.225 USD 25.29 USD 26.23 USD
2002-02-12 2002-03-07 0.225 USD 25.29 USD 26.23 USD
2001-11-06 2001-12-06 0.225 USD 25.29 USD 26.23 USD
2001-07-31 2001-09-06 0.225 USD 25.29 USD 26.23 USD
2001-05-03 2001-06-07 0.225 USD 25.29 USD 26.23 USD
2001-02-13 2001-03-01 0.225 USD 25.29 USD 26.23 USD
2000-11-07 2000-12-07 0.225 USD 25.29 USD 26.23 USD
2000-08-01 2000-09-07 0.225 USD 25.29 USD 26.23 USD
2000-05-04 2000-06-01 0.225 USD 25.29 USD 26.23 USD
2000-02-10 2000-03-02 0.225 USD 25.29 USD 26.23 USD
1999-11-08 1999-12-02 0.225 USD 25.29 USD 26.23 USD
1999-08-03 1999-09-02 0.225 USD 25.29 USD 26.23 USD
1999-05-04 1999-06-03 0.225 USD 25.29 USD 26.23 USD
1999-02-10 1999-03-04 0.225 USD 25.29 USD 26.23 USD
1998-11-03 1998-12-03 0.225 USD 25.29 USD 26.23 USD
1998-08-04 1998-09-03 0.225 USD 25.29 USD 26.23 USD
1998-05-05 1998-06-04 0.225 USD 25.29 USD 26.23 USD
1998-02-11 1998-03-05 0.225 USD (2.27%) 25.29 USD 26.23 USD
1997-11-04 1997-12-04 0.220 USD 25.29 USD 26.23 USD
1997-08-05 1997-09-04 0.220 USD 25.29 USD 26.23 USD
1997-05-06 1997-06-05 0.220 USD 25.29 USD 26.23 USD
1997-02-12 1997-03-06 0.220 USD 25.29 USD 26.23 USD
1996-11-05 1996-12-05 0.220 USD 25.29 USD 26.23 USD
1996-07-30 1996-09-05 0.220 USD 25.29 USD 26.23 USD
1996-05-07 1996-06-06 0.220 USD 25.29 USD 26.23 USD
1996-02-14 1996-03-07 0.220 USD 25.29 USD 26.23 USD
1995-11-07 1995-12-07 0.220 USD 25.29 USD 26.23 USD
1995-08-01 1995-09-07 0.220 USD 25.29 USD 26.23 USD
1995-05-05 1995-06-01 0.220 USD 25.29 USD 26.23 USD
1995-02-13 1995-03-02 0.220 USD 25.29 USD 26.23 USD
1994-11-04 1994-12-01 0.220 USD 25.29 USD 26.23 USD
1994-07-29 1994-09-01 0.220 USD 25.29 USD 26.23 USD
1994-05-06 1994-06-02 0.220 USD 25.29 USD 26.23 USD
1994-02-14 1994-03-03 0.220 USD 25.29 USD 26.23 USD
1993-10-29 1993-12-02 0.220 USD 25.29 USD 26.23 USD
1993-07-30 1993-09-02 0.220 USD 25.29 USD 26.23 USD
1993-04-30 1993-06-03 0.220 USD 25.29 USD 26.23 USD
1993-02-08 1993-03-04 0.220 USD 25.29 USD 26.23 USD

ALEX

Price: 18.68USD

52 week range price:
9.87
20.28

Dividend Yield: 0.76%

5-year range yield:
0.30%
110.79%

Forward Dividend Yield: 1.61%

Payout Ratio: 233.64%

Payout Ratio Range:
-121.73%
492.17%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.13 USD

Future Ex-Dividend Date: June 25, 2021

P/E Ratio: 154.44

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 325208

Ebitda: 128.7 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: