AlphaClone International ETF - Price History
Stock symbol ALFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALFI (AlphaClone International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.14 | $25.14 |
| November 2023 | $25.14 | $25.14 |
| October 2023 | $25.14 | $25.14 |
| September 2023 | $25.14 | $25.14 |
| August 2023 | $25.14 | $25.14 |
| July 2023 | $25.14 | $25.14 |
| June 2023 | $25.14 | $25.14 |
| May 2023 | $25.14 | $25.14 |
| April 2023 | $25.14 | $25.14 |
| March 2023 | $25.14 | $25.14 |
| February 2023 | $25.14 | $25.14 |
| January 2023 | $25.14 | $25.14 |
| December 2022 | $25.14 | $25.14 |
| November 2022 | $25.14 | $25.14 |
| October 2022 | $25.14 | $25.14 |
| September 2022 | $25.14 | $25.14 |
| August 2022 | $25.14 | $25.14 |
| July 2022 | $25.14 | $25.14 |
| June 2022 | $25.14 | $25.14 |
| May 2022 | $25.14 | $25.14 |
| April 2022 | $25.14 | $25.14 |
| March 2022 | $25.14 | $25.14 |
| February 2022 | $25.14 | $25.14 |
| January 2022 | $25.14 | $25.14 |
| December 2021 | $25.14 | $25.14 |
| November 2021 | $25.14 | $25.14 |
| October 2021 | $25.14 | $25.14 |
| September 2021 | $25.14 | $25.14 |
| August 2021 | $25.14 | $25.14 |
| July 2021 | $25.14 | $25.14 |
| June 2021 | $25.14 | $25.14 |
| May 2021 | $25.14 | $25.14 |
| April 2021 | $25.14 | $25.14 |
| March 2021 | $25.14 | $25.14 |
| February 2021 | $25.14 | $25.14 |
| January 2021 | $25.14 | $25.14 |
| December 2020 | $25.14 | $25.14 |
| November 2020 | $25.14 | $25.14 |
| October 2020 | $25.14 | $25.14 |
| September 2020 | $25.14 | $25.14 |
| August 2020 | $25.14 | $25.14 |
| July 2020 | $25.14 | $25.14 |
| June 2020 | $25.14 | $25.14 |
| May 2020 | $25.14 | $25.14 |
| April 2020 | $25.14 | $25.14 |
| March 2020 | $25.14 | $25.14 |
| February 2020 | $25.14 | $25.14 |
| January 2020 | $25.14 | $25.14 |
| December 2019 | $25.14 | $25.14 |
| November 2019 | $25.14 | $25.14 |
| October 2019 | $25.14 | $25.14 |
| September 2019 | $25.14 | $25.14 |
| August 2019 | $25.14 | $25.14 |
| July 2019 | $25.14 | $25.14 |
| June 2019 | $25.14 | $25.14 |
| May 2019 | $25.14 | $25.14 |
| April 2019 | $25.14 | $25.14 |
| March 2019 | $25.14 | $25.14 |
| February 2019 | $25.14 | $25.14 |
| January 2019 | $25.14 | $25.14 |
| December 2018 | $25.14 | $25.14 |
| November 2018 | $25.14 | $25.14 |
| October 2018 | $25.14 | $25.14 |
| September 2018 | $25.14 | $25.14 |
| August 2018 | $25.14 | $25.14 |
| July 2018 | $25.14 | $25.14 |
| June 2018 | $25.14 | $25.14 |
| May 2018 | $25.23 | $25.23 |
| April 2018 | $25.36 | $25.36 |
| March 2018 | $25.02 | $25.02 |
| February 2018 | $25.19 | $25.19 |
| January 2018 | $26.68 | $26.68 |
| December 2017 | $25.12 | $25.12 |
| November 2017 | $24.52 | $24.52 |
| October 2017 | $24.23 | $24.23 |
| September 2017 | $24.50 | $24.50 |
| August 2017 | $24.01 | $24.01 |
| July 2017 | $24.40 | $24.40 |
| June 2017 | $22.89 | $22.89 |
| May 2017 | $22.91 | $22.91 |
| April 2017 | $21.67 | $21.67 |
| March 2017 | $21.22 | $21.22 |
| February 2017 | $20.76 | $20.76 |
| January 2017 | $20.02 | $20.02 |
| December 2016 | $19.04 | $19.04 |
| November 2016 | $19.40 | $19.40 |
| October 2016 | $20.25 | $20.25 |
| September 2016 | $20.74 | $20.74 |
| August 2016 | $20.28 | $20.28 |
| July 2016 | $20.14 | $20.14 |
| June 2016 | $19.27 | $19.27 |
| May 2016 | $19.65 | $19.65 |
| April 2016 | $19.84 | $19.84 |
| March 2016 | $19.23 | $19.23 |
| February 2016 | $19.21 | $19.21 |
| January 2016 | $19.31 | $19.31 |
| December 2015 | $19.90 | $19.90 |
| November 2015 | $20.28 | $20.28 |
ALFI
Price: $25.14
52 week price:
Dividend Yield: 0.53%
Exchange: ASE
Volume: 29562
Market Capitalization: 25
Average Dividend Frequency: 1