Alfresa Holdings Corporation ( ALFRY) - Price History
Monthly price history for ALFRY (Alfresa Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.80 | $13.80 |
| May 2026 | $13.80 | $13.80 |
| April 2026 | $16.81 | $16.81 |
| March 2026 | $16.22 | $16.22 |
| February 2026 | $15.98 | $16.36 |
| January 2026 | $14.78 | $15.14 |
| December 2025 | $14.78 | $15.14 |
| November 2025 | $12.69 | $12.99 |
| October 2025 | $12.13 | $12.42 |
| September 2025 | $15.62 | $16 |
| August 2025 | $15.40 | $15.99 |
| July 2025 | $15.40 | $15.99 |
| June 2025 | $15.40 | $15.99 |
| May 2025 | $15.40 | $15.99 |
| April 2025 | $12.93 | $13.42 |
| March 2025 | $12.93 | $13.42 |
| February 2025 | $12.93 | $13.42 |
| January 2025 | $12.93 | $13.42 |
| December 2024 | $12.93 | $13.42 |
| November 2024 | $12.93 | $13.42 |
| October 2024 | $12.93 | $13.42 |
| September 2024 | $12.93 | $13.42 |
| August 2024 | $12.93 | $13.42 |
| July 2024 | $12.93 | $13.42 |
| June 2024 | $12.93 | $13.42 |
| May 2024 | $12.93 | $13.42 |
| April 2024 | $12.93 | $13.42 |
| March 2024 | $12.93 | $13.42 |
| February 2024 | $12.93 | $13.42 |
| January 2024 | $12.93 | $13.42 |
| December 2023 | $12.93 | $13.42 |
| November 2023 | $12.93 | $13.42 |
| October 2023 | $12.93 | $13.42 |
| September 2023 | $12.93 | $13.42 |
| August 2023 | $12.93 | $13.42 |
| July 2023 | $12.93 | $13.42 |
| June 2023 | $12.93 | $13.42 |
| May 2023 | $12.93 | $13.42 |
| April 2023 | $12.93 | $13.42 |
| March 2023 | $12.93 | $13.42 |
| February 2023 | $12.72 | $13.42 |
| January 2023 | $12.72 | $13.42 |
| December 2022 | $12.72 | $13.42 |
| November 2022 | $12.72 | $13.42 |
| October 2022 | $12.72 | $13.42 |
| September 2022 | $12.72 | $13.42 |
| August 2022 | $12.53 | $13.42 |
| July 2022 | $12.53 | $13.42 |
| June 2022 | $12.53 | $13.42 |
| May 2022 | $21.81 | $23.35 |
| April 2022 | $21.81 | $23.35 |
| March 2022 | $21.81 | $23.35 |
| February 2022 | $21.60 | $23.35 |
| January 2022 | $21.60 | $23.35 |
| December 2021 | $21.60 | $23.35 |
| November 2021 | $21.60 | $23.35 |
| October 2021 | $21.60 | $23.35 |
| September 2021 | $21.60 | $23.35 |
| August 2021 | $21.38 | $23.35 |
| July 2021 | $21.38 | $23.35 |
| June 2021 | $21.38 | $23.35 |
| May 2021 | $21.38 | $23.35 |
| April 2021 | $21.38 | $23.35 |
| March 2021 | $21.38 | $23.35 |
| February 2021 | $21.15 | $23.35 |
| January 2021 | $21.15 | $23.35 |
| December 2020 | $21.15 | $23.35 |
| November 2020 | $21.15 | $23.35 |
| October 2020 | $21.15 | $23.35 |
| September 2020 | $21.15 | $23.35 |
| August 2020 | $20.93 | $23.35 |
| July 2020 | $20.93 | $23.35 |
| June 2020 | $20.93 | $23.35 |
| May 2020 | $20.93 | $23.35 |
| April 2020 | $20.93 | $23.35 |
| March 2020 | $20.93 | $23.35 |
| February 2020 | $20.72 | $23.35 |
| January 2020 | $20.72 | $23.35 |
| December 2019 | $20.72 | $23.35 |
| November 2019 | $20.72 | $23.35 |
| October 2019 | $20.72 | $23.35 |
| September 2019 | $20.72 | $23.35 |
| August 2019 | $20.54 | $23.35 |
| July 2019 | $20.54 | $23.35 |
| June 2019 | $20.54 | $23.35 |
| May 2019 | $20.54 | $23.35 |
| April 2019 | $20.54 | $23.35 |
| March 2019 | $20.54 | $23.35 |
| February 2019 | $20.20 | $23.35 |
| January 2019 | $20.20 | $23.35 |
| December 2018 | $20.20 | $23.35 |
| November 2018 | $20.20 | $23.35 |
| October 2018 | $20.20 | $23.35 |
| September 2018 | $20.20 | $23.35 |
| August 2018 | $19.88 | $23.35 |
| July 2018 | $19.88 | $23.35 |
| June 2018 | $19.88 | $23.35 |
| May 2018 | $19.88 | $23.35 |
| April 2018 | $19.88 | $23.35 |
| March 2018 | $19.88 | $23.35 |
| February 2018 | $19.62 | $23.35 |
| January 2018 | $19.62 | $23.35 |
ALFRY
Price: $13.80
52 week price:
Earnings Per Share: 1.45 USD
P/E Ratio: 9.93
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.5 billion