Alfresa Holdings Corporation ( ALFRY) - Price History
Monthly price history for ALFRY (Alfresa Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.55 | $13.55 |
| September 2026 | $13.55 | $13.55 |
| August 2026 | $13.32 | $13.55 |
| July 2026 | $13.32 | $13.55 |
| June 2026 | $13.57 | $13.80 |
| May 2026 | $13.57 | $13.80 |
| April 2026 | $16.53 | $16.81 |
| March 2026 | $15.95 | $16.22 |
| February 2026 | $15.88 | $16.36 |
| January 2026 | $14.69 | $15.14 |
| December 2025 | $14.69 | $15.14 |
| November 2025 | $12.61 | $12.99 |
| October 2025 | $12.05 | $12.42 |
| September 2025 | $15.53 | $16 |
| August 2025 | $15.31 | $15.99 |
| July 2025 | $15.31 | $15.99 |
| June 2025 | $15.31 | $15.99 |
| May 2025 | $15.31 | $15.99 |
| April 2025 | $12.85 | $13.42 |
| March 2025 | $12.85 | $13.42 |
| February 2025 | $12.64 | $13.42 |
| January 2025 | $12.64 | $13.42 |
| December 2024 | $12.64 | $13.42 |
| November 2024 | $12.64 | $13.42 |
| October 2024 | $12.64 | $13.42 |
| September 2024 | $12.64 | $13.42 |
| August 2024 | $12.44 | $13.42 |
| July 2024 | $12.44 | $13.42 |
| June 2024 | $12.44 | $13.42 |
| May 2024 | $12.44 | $13.42 |
| April 2024 | $12.44 | $13.42 |
| March 2024 | $12.44 | $13.42 |
| February 2024 | $12.22 | $13.42 |
| January 2024 | $12.22 | $13.42 |
| December 2023 | $12.22 | $13.42 |
| November 2023 | $12.22 | $13.42 |
| October 2023 | $12.22 | $13.42 |
| September 2023 | $12.22 | $13.42 |
| August 2023 | $12.01 | $13.42 |
| July 2023 | $12.01 | $13.42 |
| June 2023 | $12.01 | $13.42 |
| May 2023 | $12.01 | $13.42 |
| April 2023 | $12.01 | $13.42 |
| March 2023 | $12.01 | $13.42 |
| February 2023 | $11.81 | $13.42 |
| January 2023 | $11.81 | $13.42 |
| December 2022 | $11.81 | $13.42 |
| November 2022 | $11.81 | $13.42 |
| October 2022 | $11.81 | $13.42 |
| September 2022 | $11.81 | $13.42 |
| August 2022 | $11.64 | $13.42 |
| July 2022 | $11.64 | $13.42 |
| June 2022 | $11.64 | $13.42 |
| May 2022 | $20.26 | $23.35 |
| April 2022 | $20.26 | $23.35 |
| March 2022 | $20.26 | $23.35 |
| February 2022 | $20.07 | $23.35 |
| January 2022 | $20.07 | $23.35 |
| December 2021 | $20.07 | $23.35 |
| November 2021 | $20.07 | $23.35 |
| October 2021 | $20.07 | $23.35 |
| September 2021 | $20.07 | $23.35 |
| August 2021 | $19.86 | $23.35 |
| July 2021 | $19.86 | $23.35 |
| June 2021 | $19.86 | $23.35 |
| May 2021 | $19.86 | $23.35 |
| April 2021 | $19.86 | $23.35 |
| March 2021 | $19.86 | $23.35 |
| February 2021 | $19.65 | $23.35 |
| January 2021 | $19.65 | $23.35 |
| December 2020 | $19.65 | $23.35 |
| November 2020 | $19.65 | $23.35 |
| October 2020 | $19.65 | $23.35 |
| September 2020 | $19.65 | $23.35 |
| August 2020 | $19.44 | $23.35 |
| July 2020 | $19.44 | $23.35 |
| June 2020 | $19.44 | $23.35 |
| May 2020 | $19.44 | $23.35 |
| April 2020 | $19.44 | $23.35 |
| March 2020 | $19.44 | $23.35 |
| February 2020 | $19.25 | $23.35 |
| January 2020 | $19.25 | $23.35 |
| December 2019 | $19.25 | $23.35 |
| November 2019 | $19.25 | $23.35 |
| October 2019 | $19.25 | $23.35 |
| September 2019 | $19.25 | $23.35 |
| August 2019 | $19.08 | $23.35 |
| July 2019 | $19.08 | $23.35 |
| June 2019 | $19.08 | $23.35 |
| May 2019 | $19.08 | $23.35 |
| April 2019 | $19.08 | $23.35 |
| March 2019 | $19.08 | $23.35 |
| February 2019 | $18.77 | $23.35 |
| January 2019 | $18.77 | $23.35 |
| December 2018 | $18.77 | $23.35 |
| November 2018 | $18.77 | $23.35 |
| October 2018 | $18.77 | $23.35 |
| September 2018 | $18.77 | $23.35 |
| August 2018 | $18.47 | $23.35 |
| July 2018 | $18.47 | $23.35 |
| June 2018 | $18.47 | $23.35 |
| May 2018 | $18.47 | $23.35 |
| April 2018 | $18.47 | $23.35 |
| March 2018 | $18.47 | $23.35 |
| February 2018 | $18.23 | $23.35 |
| January 2018 | $18.23 | $23.35 |
ALFRY
Price: $13.55
52 week price:
Earnings Per Share: 1.47 USD
P/E Ratio: 9.22
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.5 billion