Alamo Group, Inc. dividend history

Dividend history for stock ALG (Alamo Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 29, 2020 $0.13 (8.33%) $126.20 $126.20
Oct. 28, 2019 $0.12 $118.66 $118.78
July 29, 2019 $0.12 $97.47 $97.67
April 29, 2019 $0.12 $98.36 $98.69
Jan. 29, 2019 $0.12 (9.09%) $82.30 $82.67
Oct. 26, 2018 $0.11 $83.01 $83.51
July 27, 2018 $0.11 $89.32 $89.97
April 27, 2018 $0.11 $113.54 $114.51
Jan. 29, 2018 $0.11 (10%) $113.90 $114.98
Oct. 27, 2017 $0.1 $107.17 $108.30
July 28, 2017 $0.1 $91.48 $92.53
April 28, 2017 $0.1 $72.04 $72.94
Jan. 27, 2017 $0.1 (11.11%) $77.17 $78.24
Oct. 28, 2016 $0.09 $64.26 $65.24
July 29, 2016 $0.09 $64.34 $65.41
April 29, 2016 $0.09 $55.23 $56.22
Jan. 29, 2016 $0.09 (12.50%) $49.04 $50.00
Oct. 29, 2015 $0.08 $43.37 $44.30
July 30, 2015 $0.08 $52.56 $53.78
April 30, 2015 $0.08 $59.86 $61.35
Jan. 30, 2015 $0.08 (14.29%) $47.63 $48.88
Oct. 30, 2014 $0.07 $37.88 $38.93
July 31, 2014 $0.07 $50.09 $51.58
May 1, 2014 $0.07 $53.57 $55.23
Jan. 30, 2014 $0.07 $53.90 $55.65
Oct. 30, 2013 $0.07 $44.87 $46.38
July 31, 2013 $0.07 $41.50 $42.96
May 1, 2013 $0.07 $36.55 $37.90
Jan. 30, 2013 $0.07 (16.67%) $33.18 $34.47
Oct. 31, 2012 $0.06 $32.03 $33.34
July 30, 2012 $0.06 $29.57 $30.84
April 30, 2012 $0.06 $29.24 $30.55
Feb. 1, 2012 $0.06 $26.69 $27.94
Oct. 31, 2011 $0.06 $21.45 $22.51
July 29, 2011 $0.06 $21.63 $22.75
April 29, 2011 $0.06 $24.94 $26.30
Feb. 2, 2011 $0.06 $26.50 $28.01
Oct. 29, 2010 $0.06 $23.52 $24.91
July 30, 2010 $0.06 $22.23 $23.61
April 30, 2010 $0.06 $20.25 $21.56
Feb. 3, 2010 $0.06 $16.53 $17.65
Oct. 30, 2009 $0.06 $14.59 $15.63
July 31, 2009 $0.06 $10.14 $10.91
May 1, 2009 $0.06 $11.16 $12.07
Feb. 3, 2009 $0.06 $12.16 $13.22
Oct. 31, 2008 $0.06 $13.46 $14.69
Aug. 1, 2008 $0.06 $19.10 $20.93
May 2, 2008 $0.06 $19.63 $21.57
Feb. 1, 2008 $0.06 $16.98 $18.71
Nov. 1, 2007 $0.06 $21.79 $24.09
Aug. 2, 2007 $0.06 $23.12 $25.62
May 3, 2007 $0.06 $21.39 $23.76
Feb. 1, 2007 $0.06 $22.07 $24.58
Nov. 2, 2006 $0.06 $19.30 $21.55
Aug. 3, 2006 $0.06 $20.99 $23.50
May 4, 2006 $0.06 $18.76 $21.06
Feb. 2, 2006 $0.06 $19.50 $21.95
Nov. 2, 2005 $0.06 $17.03 $19.22
Aug. 3, 2005 $0.06 $17.65 $19.98
May 4, 2005 $0.06 $21.06 $23.91
Feb. 2, 2005 $0.06 $23.52 $26.78
Nov. 3, 2004 $0.06 $15.79 $18.01
Aug. 4, 2004 $0.06 $14.27 $16.33
May 5, 2004 $0.06 $14.80 $17.00
Feb. 4, 2004 $0.06 $13.72 $15.82
Nov. 5, 2003 $0.06 $12.57 $14.55
Aug. 6, 2003 $0.06 $10.76 $12.50
May 7, 2003 $0.06 $9.78 $11.42
Feb. 5, 2003 $0.06 $10.31 $12.10
Nov. 5, 2002 $0.06 $9.62 $11.35
Aug. 6, 2002 $0.06 $11.30 $13.40
May 1, 2002 $0.06 $13.98 $16.65
Feb. 5, 2002 $0.06 $11.81 $14.12
Nov. 5, 2001 $0.06 $10.87 $13.05
Aug. 6, 2001 $0.06 $12.04 $14.52
May 1, 2001 $0.06 $12.18 $14.75
Feb. 5, 2001 $0.06 $11.51 $14.00
Nov. 3, 2000 $0.06 $10.39 $12.69
Aug. 10, 2000 $0.06 $10.29 $12.62
May 1, 2000 $0.06 $9.33 $11.50
Feb. 3, 2000 $0.06 $8.57 $10.62
Nov. 3, 1999 $0.06 $7.27 $9.06
Aug. 10, 1999 $0.06 (-45.45%) $7.47 $9.38
April 30, 1999 $0.11 $5.59 $7.06
Feb. 3, 1999 $0.11 $8.87 $11.38
Nov. 3, 1998 $0.11 $10.33 $13.38
Aug. 4, 1998 $0.11 $13.88 $18.12
April 30, 1998 $0.11 (10%) $13.75 $18.06
Feb. 3, 1998 $0.1 $13.52 $17.88
Nov. 3, 1997 $0.1 $16.36 $21.75
Aug. 4, 1997 $0.1 $14.84 $19.81
April 30, 1997 $0.1 $11.08 $14.88
Feb. 3, 1997 $0.1 $12.40 $16.75
Nov. 4, 1996 $0.1 $11.04 $15.00
Aug. 1, 1996 $0.1 $11.78 $16.12
May 1, 1996 $0.1 $13.43 $18.50
April 10, 1996 $0.1 $13.36 $18.50
Feb. 1, 1996 $0.1 $12.48 $17.38
Nov. 1, 1995 $0.1 $12.86 $18.00
Aug. 7, 1995 $0.1 $12.61 $17.75
May 15, 1995 $0.1 $13.06 $18.50
Feb. 13, 1995 $0.1 (10.99%) $11.94 $17.00
Nov. 14, 1994 $0.0901 $10.82 $15.50
Aug. 15, 1994 $0.0901 (28.71%) $8.33 $12.00
June 15, 1994 $0.07 (-22.31%) $11.61 $16.50
May 16, 1994 $0.0901 (28.71%) $10.59 $15.38
March 15, 1994 $0.07 (-22.31%) $12.77 $18.25
Feb. 18, 1994 $0.0901 (28.71%) $10.79 $15.75
Dec. 15, 1993 $0.07 (-12.39%) $10.26 $14.75
Nov. 22, 1993 $0.0799 (14.14%) $9.03 $13.25
Sept. 15, 1993 $0.07 (-12.39%) $9.16 $13.25
Aug. 12, 1993 $0.0799 (14.14%) $10.33 $15.25
June 15, 1993 $0.07 (-12.39%) $9.46 $13.75
May 10, 1993 $0.0799 (14.14%) $8.59 $12.75
March 15, 1993 $0.07 $8.37 $12.25

ALG

List: Challengers

Price: $127.915

52 week range price:
$86.87
$131.61

Dividend Yield: 0.41%

5-year range yield:
0.37%
0.72%

Payout Ratio: 7.68%

Payout Ratio Range:
7.68%
38.16%

Dividend Per Share: $0.48

Earnings Per Share: $6.25

Future Ex-Dividend Date: -

P/E Ratio: 21.81

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 33881

Ebitda: 31.7 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 10.07%

DGR5: 11.40%

DGR10: 7.37%

DGR20: 2.21%

Links: