Alamo Group, Inc. stock price and dividend history

The current dividend payout for stock Alamo Group, Inc. (ALG) as of Sept. 22, 2020 is 0.48 USD. The current dividend yield for ALG as of Sept. 22, 2020 is 0.39%. Average dividend growth rate for stock Alamo Group, Inc. (ALG) for past three years is 10.07%.

Dividend history for stock ALG (Alamo Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alamo Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-14 2020-04-29 0.130 USD 92.02 USD 92.02 USD
2020-01-15 2020-01-29 0.130 USD
(8.33%)
126.02 USD 126.20 USD
2019-10-11 2019-10-28 0.120 USD 118.49 USD 118.78 USD
2019-07-15 2019-07-29 0.120 USD 97.33 USD 97.67 USD
2019-04-15 2019-04-29 0.120 USD 98.23 USD 98.69 USD
2019-01-16 2019-01-29 0.120 USD
(9.09%)
82.18 USD 82.67 USD
2018-10-12 2018-10-26 0.110 USD 82.90 USD 83.51 USD
2018-07-13 2018-07-27 0.110 USD 89.19 USD 89.97 USD
2018-04-13 2018-04-27 0.110 USD 113.38 USD 114.51 USD
2018-01-12 2018-01-29 0.110 USD
(10%)
113.74 USD 114.98 USD
2017-10-13 2017-10-27 0.100 USD 107.03 USD 108.30 USD
2017-07-13 2017-07-28 0.100 USD 91.36 USD 92.53 USD
2017-04-12 2017-04-28 0.100 USD 71.94 USD 72.94 USD
2017-01-11 2017-01-27 0.100 USD
(11.11%)
77.06 USD 78.24 USD
2016-10-12 2016-10-28 0.090 USD 64.18 USD 65.24 USD
2016-07-13 2016-07-29 0.090 USD 64.25 USD 65.41 USD
2016-04-13 2016-04-29 0.090 USD 55.15 USD 56.22 USD
2016-01-13 2016-01-29 0.090 USD
(12.50%)
48.97 USD 50.00 USD
2015-10-13 2015-10-29 0.080 USD 43.31 USD 44.30 USD
2015-07-14 2015-07-30 0.080 USD 52.48 USD 53.78 USD
2015-04-14 2015-04-30 0.080 USD 59.78 USD 61.35 USD
2015-01-14 2015-01-30 0.080 USD
(14.29%)
47.57 USD 48.88 USD
2014-10-14 2014-10-30 0.070 USD 37.82 USD 38.93 USD
2014-07-15 2014-07-31 0.070 USD 50.02 USD 51.58 USD
2014-04-15 2014-05-01 0.070 USD 53.49 USD 55.23 USD
2014-01-14 2014-01-30 0.070 USD 53.83 USD 55.65 USD
2013-10-11 2013-10-30 0.070 USD 44.81 USD 46.38 USD
2013-07-15 2013-07-31 0.070 USD 41.44 USD 42.96 USD
2013-04-15 2013-05-01 0.070 USD 36.50 USD 37.90 USD
2013-01-14 2013-01-30 0.070 USD
(16.67%)
33.14 USD 34.47 USD
2012-10-15 2012-10-31 0.060 USD 31.98 USD 33.34 USD
2012-07-12 2012-07-30 0.060 USD 29.53 USD 30.84 USD
2012-04-12 2012-04-30 0.060 USD 29.20 USD 30.55 USD
2012-01-13 2012-02-01 0.060 USD 26.65 USD 27.94 USD
2011-10-13 2011-10-31 0.060 USD 21.43 USD 22.51 USD
2011-07-13 2011-07-29 0.060 USD 21.60 USD 22.75 USD
2011-04-13 2011-04-29 0.060 USD 24.90 USD 26.30 USD
2011-01-14 2011-02-02 0.060 USD 26.46 USD 28.01 USD
2010-10-13 2010-10-29 0.060 USD 23.48 USD 24.91 USD
2010-07-13 2010-07-30 0.060 USD 22.20 USD 23.61 USD
2010-04-14 2010-04-30 0.060 USD 20.22 USD 21.56 USD
2010-01-14 2010-02-03 0.060 USD 16.51 USD 17.65 USD
2009-10-13 2009-10-30 0.060 USD 14.57 USD 15.63 USD
2009-07-13 2009-07-31 0.060 USD 10.13 USD 10.91 USD
2009-04-15 2009-05-01 0.060 USD 11.14 USD 12.07 USD
2009-01-14 2009-02-03 0.060 USD 12.14 USD 13.22 USD
2008-10-14 2008-10-31 0.060 USD 13.44 USD 14.69 USD
2008-07-14 2008-08-01 0.060 USD 19.08 USD 20.93 USD
2008-04-16 2008-05-02 0.060 USD 19.60 USD 21.57 USD
2008-01-15 2008-02-01 0.060 USD 16.96 USD 18.71 USD
2007-10-15 2007-11-01 0.060 USD 21.76 USD 24.09 USD
2007-07-12 2007-08-02 0.060 USD 23.09 USD 25.62 USD
2007-04-12 2007-05-03 0.060 USD 21.36 USD 23.76 USD
2007-01-12 2007-02-01 0.060 USD 22.04 USD 24.58 USD
2006-10-16 2006-11-02 0.060 USD 19.28 USD 21.55 USD
2006-07-13 2006-08-03 0.060 USD 20.96 USD 23.50 USD
2006-04-12 2006-05-04 0.060 USD 18.74 USD 21.06 USD
2006-01-13 2006-02-02 0.060 USD 19.48 USD 21.95 USD
2005-10-14 2005-11-02 0.060 USD 17.01 USD 19.22 USD
2005-07-13 2005-08-03 0.060 USD 17.62 USD 19.98 USD
2005-04-13 2005-05-04 0.060 USD 21.03 USD 23.91 USD
2005-01-13 2005-02-02 0.060 USD 23.49 USD 26.78 USD
2004-10-13 2004-11-03 0.060 USD 15.76 USD 18.01 USD
2004-07-14 2004-08-04 0.060 USD 14.25 USD 16.33 USD
2004-04-14 2004-05-05 0.060 USD 14.78 USD 17.00 USD
2004-01-14 2004-02-04 0.060 USD 13.70 USD 15.82 USD
2003-10-15 2003-11-05 0.060 USD 12.56 USD 14.55 USD
2003-07-16 2003-08-06 0.060 USD 10.74 USD 12.50 USD
2003-04-15 2003-05-07 0.060 USD 9.77 USD 11.42 USD
2003-01-15 2003-02-05 0.060 USD 10.29 USD 12.10 USD
2002-10-16 2002-11-05 0.060 USD 9.61 USD 11.35 USD
2002-07-17 2002-08-06 0.060 USD 11.28 USD 13.40 USD
2002-04-15 2002-05-01 0.060 USD 13.96 USD 16.65 USD
2002-01-16 2002-02-05 0.060 USD 11.79 USD 14.12 USD
2001-10-16 2001-11-05 0.060 USD 10.85 USD 13.05 USD
2001-07-18 2001-08-06 0.060 USD 12.02 USD 14.52 USD
2001-04-12 2001-05-01 0.060 USD 12.16 USD 14.75 USD
2001-01-16 2001-02-05 0.060 USD 11.50 USD 14.00 USD
2000-10-16 2000-11-03 0.060 USD 10.37 USD 12.69 USD
2000-07-19 2000-08-10 0.060 USD 10.27 USD 12.63 USD
2000-04-13 2000-05-01 0.060 USD 9.31 USD 11.50 USD
2000-01-13 2000-02-03 0.060 USD 8.56 USD 10.63 USD
1999-10-14 1999-11-03 0.060 USD 7.26 USD 9.06 USD
1999-07-20 1999-08-10 0.060 USD
(-45.45%)
7.46 USD 9.38 USD
1999-04-12 1999-04-30 0.110 USD 5.58 USD 7.06 USD
1999-01-13 1999-02-03 0.110 USD 8.86 USD 11.38 USD
1998-10-14 1998-11-03 0.110 USD 10.31 USD 13.38 USD
1998-07-15 1998-08-04 0.110 USD 13.86 USD 18.13 USD
1998-04-09 1998-04-30 0.110 USD
(10%)
13.73 USD 18.06 USD
1998-01-14 1998-02-03 0.100 USD 13.50 USD 17.88 USD
1997-10-14 1997-11-03 0.100 USD 16.34 USD 21.75 USD
1997-07-15 1997-08-04 0.100 USD 14.82 USD 19.81 USD
1997-04-10 1997-04-30 0.100 USD 11.07 USD 14.88 USD
1997-01-14 1997-02-03 0.100 USD 12.38 USD 16.75 USD
1996-10-11 1996-11-04 0.100 USD 11.02 USD 15.00 USD
1996-07-11 1996-08-01 0.100 USD 11.77 USD 16.13 USD
1996-04-11 1996-05-01 0.100 USD 13.42 USD 18.50 USD
1996-04-10 0.100 USD 13.34 USD 18.50 USD
1996-01-25 1996-02-01 0.100 USD 12.46 USD 17.38 USD
1995-10-12 1995-11-01 0.100 USD 12.84 USD 18.00 USD
1995-07-20 1995-08-07 0.100 USD 12.59 USD 17.75 USD
1995-04-25 1995-05-15 0.100 USD 13.05 USD 18.50 USD
1995-01-24 1995-02-13 0.100 USD
(10.99%)
11.92 USD 17.00 USD
1994-10-25 1994-11-14 0.090 USD 10.80 USD 15.50 USD
1994-07-26 1994-08-15 0.090 USD
(28.71%)
8.32 USD 12.00 USD
1994-05-17 1994-06-15 0.070 USD
(-22.22%)
11.61 USD 16.50 USD
1994-04-26 1994-05-16 0.090 USD
(28.57%)
10.58 USD 15.38 USD
1994-02-15 1994-03-15 0.070 USD
(-22.22%)
12.77 USD 18.25 USD
1994-01-31 1994-02-18 0.090 USD
(28.57%)
10.78 USD 15.75 USD
1993-11-16 1993-12-15 0.070 USD
(-12.50%)
10.26 USD 14.75 USD
1993-11-08 1993-11-22 0.080 USD
(14.29%)
9.01 USD 13.25 USD
1993-08-17 1993-09-15 0.070 USD
(-12.50%)
9.16 USD 13.25 USD
1993-07-27 1993-08-12 0.080 USD
(14.29%)
10.31 USD 15.25 USD
1993-05-18 1993-06-15 0.070 USD
(-12.50%)
9.46 USD 13.75 USD
1993-04-26 1993-05-10 0.080 USD
(14.29%)
8.58 USD 12.75 USD
1993-02-16 1993-03-15 0.070 USD 8.37 USD 12.25 USD

ALG

List: Challengers

Price: 99.82USD

52 week range price:
70.99
132.96

Dividend Yield: 0.39%

5-year range yield:
0.28%
0.54%

Payout Ratio: 10.17%

Payout Ratio Range:
7.68%
38.16%

Dividend Per Share: 0.48 USD

Earnings Per Share: 4.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.77

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 60780

Ebitda: 31.7 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 10.07%

DGR5: 11.40%

DGR10: 7.37%

DGR20: 2.21%

Links: