Allegiant Travel Company dividends

Last dividend for Allegiant Travel Company (ALGT) as of March 1, 2024 is 0.60 USD. The forward dividend yield for ALGT as of March 1, 2024 is 1.65%.

Dividend history for stock ALGT (Allegiant Travel Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

Allegiant Travel Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-01 0.6000 USD 79.92 USD 79.92 USD
2023-11-14 2023-12-01 0.6000 USD 57.99 USD 57.99 USD
2023-08-14 2023-09-01 0.6000 USD (-14.29%) 102.71 USD 102.71 USD
2020-02-28 2020-03-12 0.7000 USD 134.76 USD 135.54 USD
2019-11-21 2019-12-12 0.7000 USD 165.44 USD 167.29 USD
2019-09-19 2019-09-27 0.7000 USD 149.13 USD 151.43 USD
2019-06-13 2019-06-27 0.7000 USD 143.10 USD 145.97 USD
2019-02-28 2019-03-14 0.7000 USD 128.87 USD 132.10 USD
2018-11-21 2018-12-05 0.7000 USD 117.45 USD 121.03 USD
2018-08-16 2018-08-31 0.7000 USD 130.90 USD 135.70 USD
2018-05-17 2018-06-01 0.7000 USD 154.26 USD 160.75 USD
2018-03-01 2018-03-16 0.7000 USD 156.41 USD 163.70 USD
2017-11-21 2017-12-05 0.7000 USD 131.68 USD 138.40 USD
2017-08-16 2017-09-05 0.7000 USD 116.81 USD 123.40 USD
2017-05-17 2017-06-02 0.7000 USD 131.73 USD 139.95 USD
2017-03-01 2017-03-15 0.7000 USD 165.14 USD 176.30 USD
2016-11-21 2016-12-06 0.7000 USD 152.77 USD 163.75 USD
2016-08-17 2016-09-06 0.7000 USD 120.81 USD 130.05 USD
2016-05-18 2016-06-03 0.7000 USD (133.33%) 131.50 USD 142.32 USD
2016-03-02 2016-03-15 0.3000 USD (-81.82%) 156.15 USD 169.83 USD
2015-12-16 2016-01-08 1.6500 USD (455.18%) Special 160.71 USD 175.10 USD
2015-11-19 2015-12-04 0.2972 USD 174.22 USD 191.59 USD
2015-08-18 2015-09-04 0.2972 USD (19.98%) 207.76 USD 228.84 USD
2015-05-18 2015-06-04 0.2477 USD 150.95 USD 166.48 USD
2015-03-02 2015-03-17 0.2477 USD (-90.09%) 169.10 USD 186.77 USD
2014-12-17 2015-01-06 2.5000 USD (11.11%) Special 128.79 USD 142.45 USD
2013-12-11 2014-01-03 2.2500 USD (12.50%) Special 92.19 USD 103.85 USD
2012-11-28 2012-12-14 2 USD (166.67%) Special 63.72 USD 73.31 USD
2010-05-12 2010-06-01 0.7500 USD 44.41 USD 52.52 USD

ALGT

Price: 71.98USD

52 week price:
53.90
130.93

Dividend Yield: 2.28%

5-year range yield:
0.84%
2.28%

Forward Dividend Yield: 1.65%

Payout Ratio: 12.83%

Payout Ratio Range:
-190.48%
32.31%

Dividend Per Share: 1.20 USD

Earnings Per Share: 9.35 USD

P/E Ratio: 8.60

Exchange: NMS

Sector: Industrials

Industry: Airlines

Volume: 155109

Ebitda: 57.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 2

Links: