Allegiant Travel Company dividend history

Dividend history for stock ALGT (Allegiant Travel Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 14, 2019 $0.7 Upcoming dividend
Dec. 5, 2018 $0.7 $121.03 $121.03
Aug. 31, 2018 $0.7 $134.89 $135.70
June 1, 2018 $0.7 $158.97 $160.75
March 16, 2018 $0.7 $161.18 $163.70
Dec. 5, 2017 $0.7 $135.70 $138.40
Sept. 5, 2017 $0.7 $120.38 $123.40
June 2, 2017 $0.7 $135.75 $139.95
March 15, 2017 $0.7 $170.18 $176.30
Dec. 6, 2016 $0.7 $157.43 $163.75
Sept. 6, 2016 $0.7 $124.50 $130.05
June 3, 2016 $0.7 (133.33%) $135.51 $142.32
March 17, 2016 $0.3 (-81.82%) $160.92 $169.83
Jan. 8, 2016 $1.65 Special (450%) $165.62 $175.10
Dec. 4, 2015 $0.3 $179.54 $191.59
Sept. 4, 2015 $0.3 (20%) $214.10 $228.84
June 4, 2015 $0.25 $155.56 $166.48
March 17, 2015 $0.25 (-90%) $174.26 $186.77
Jan. 6, 2015 $2.5 Special (11.11%) $132.72 $142.45
Jan. 3, 2014 $2.25 Special (12.50%) $95.01 $103.85
Dec. 14, 2012 $2 Special (166.67%) $65.66 $73.31
June 1, 2010 $0.75 $45.77 $52.52

ALGT

Price: $140.78

52 week range price:
$98.18
$181.45

Dividend Yield: 1.99%

5-year range yield:
0.52%
7.02%

Payout Ratio: 27.94%

Payout Ratio Range:
8.10%
30.00%

Dividend Per Share: $2.80

Earnings Per Share: $10.02

P/E Ratio: 14.05

Exchange: NMS

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 102460

Ebitda: 57.2 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 44.95%

Links: