Allegiant Travel Company dividends
Last dividend for Allegiant Travel Company (ALGT) as of April 19, 2024 is 0.60 USD. The forward dividend yield for ALGT as of April 19, 2024 is 3.89%.
Dividend history for stock ALGT (Allegiant Travel Company) including historic stock price, payout ratio history and split, spin-off and special dividends.
Allegiant Travel Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-14 | 2024-03-01 | 0.6000 USD | 79.92 USD | 79.92 USD |
| 2023-11-14 | 2023-12-01 | 0.6000 USD | 57.99 USD | 57.99 USD |
| 2023-08-14 | 2023-09-01 | 0.6000 USD (-14.29%) | 102.71 USD | 102.71 USD |
| 2020-02-28 | 2020-03-12 | 0.7000 USD | 134.76 USD | 135.54 USD |
| 2019-11-21 | 2019-12-12 | 0.7000 USD | 165.44 USD | 167.29 USD |
| 2019-09-19 | 2019-09-27 | 0.7000 USD | 149.13 USD | 151.43 USD |
| 2019-06-13 | 2019-06-27 | 0.7000 USD | 143.10 USD | 145.97 USD |
| 2019-02-28 | 2019-03-14 | 0.7000 USD | 128.87 USD | 132.10 USD |
| 2018-11-21 | 2018-12-05 | 0.7000 USD | 117.45 USD | 121.03 USD |
| 2018-08-16 | 2018-08-31 | 0.7000 USD | 130.90 USD | 135.70 USD |
| 2018-05-17 | 2018-06-01 | 0.7000 USD | 154.26 USD | 160.75 USD |
| 2018-03-01 | 2018-03-16 | 0.7000 USD | 156.41 USD | 163.70 USD |
| 2017-11-21 | 2017-12-05 | 0.7000 USD | 131.68 USD | 138.40 USD |
| 2017-08-16 | 2017-09-05 | 0.7000 USD | 116.81 USD | 123.40 USD |
| 2017-05-17 | 2017-06-02 | 0.7000 USD | 131.73 USD | 139.95 USD |
| 2017-03-01 | 2017-03-15 | 0.7000 USD | 165.14 USD | 176.30 USD |
| 2016-11-21 | 2016-12-06 | 0.7000 USD | 152.77 USD | 163.75 USD |
| 2016-08-17 | 2016-09-06 | 0.7000 USD | 120.81 USD | 130.05 USD |
| 2016-05-18 | 2016-06-03 | 0.7000 USD (133.33%) | 131.50 USD | 142.32 USD |
| 2016-03-02 | 2016-03-15 | 0.3000 USD (-81.82%) | 156.15 USD | 169.83 USD |
| 2015-12-16 | 2016-01-08 | 1.6500 USD (455.18%) Special | 160.71 USD | 175.10 USD |
| 2015-11-19 | 2015-12-04 | 0.2972 USD | 174.22 USD | 191.59 USD |
| 2015-08-18 | 2015-09-04 | 0.2972 USD (19.98%) | 207.76 USD | 228.84 USD |
| 2015-05-18 | 2015-06-04 | 0.2477 USD | 150.95 USD | 166.48 USD |
| 2015-03-02 | 2015-03-17 | 0.2477 USD (-90.09%) | 169.10 USD | 186.77 USD |
| 2014-12-17 | 2015-01-06 | 2.5000 USD (11.11%) Special | 128.79 USD | 142.45 USD |
| 2013-12-11 | 2014-01-03 | 2.2500 USD (12.50%) Special | 92.19 USD | 103.85 USD |
| 2012-11-28 | 2012-12-14 | 2 USD (166.67%) Special | 63.72 USD | 73.31 USD |
| 2010-05-12 | 2010-06-01 | 0.7500 USD | 44.41 USD | 52.52 USD |
ALGT
Price: $61.77
Dividend Yield: 0.02%
Forward Dividend Yield: 3.89%
Payout Ratio: 25.67%
Dividend Per Share: 2.40 USD
Earnings Per Share: 6.29 USD
P/E Ratio: 8.60
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 155109
Ebitda: 57.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2