Allegiant Travel Co. dividend history

Dividend history for stock ALGT (Allegiant Travel Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 12, 2019 $0.7 Upcoming dividend
Sept. 27, 2019 $0.7 $151.43 $151.43
June 27, 2019 $0.7 $145.30 $145.97
March 14, 2019 $0.7 $130.85 $132.10
Dec. 5, 2018 $0.7 $119.25 $121.03
Aug. 31, 2018 $0.7 $132.91 $135.70
June 1, 2018 $0.7 $156.64 $160.75
March 16, 2018 $0.7 $158.82 $163.70
Dec. 5, 2017 $0.7 $133.71 $138.40
Sept. 5, 2017 $0.7 $118.61 $123.40
June 2, 2017 $0.7 $133.76 $139.95
March 15, 2017 $0.7 $167.68 $176.30
Dec. 6, 2016 $0.7 $155.12 $163.75
Sept. 6, 2016 $0.7 $122.67 $130.05
June 3, 2016 $0.7 (133.33%) $133.52 $142.32
March 17, 2016 $0.3 (-81.82%) $158.56 $169.83
Jan. 8, 2016 $1.65 Special (450%) $163.19 $175.10
Dec. 4, 2015 $0.3 $176.90 $191.59
Sept. 4, 2015 $0.3 (20%) $210.96 $228.84
June 4, 2015 $0.25 $153.28 $166.48
March 17, 2015 $0.25 (-90%) $171.70 $186.77
Jan. 6, 2015 $2.5 Special (11.11%) $130.78 $142.45
Jan. 3, 2014 $2.25 Special (12.50%) $93.61 $103.85
Dec. 14, 2012 $2 Special (166.67%) $64.70 $73.31
June 1, 2010 $0.75 $45.09 $52.52

ALGT

Price: $170.235

52 week range price:
$98.18
$174.92

Dividend Yield: 1.64%

5-year range yield:
0.52%
7.02%

Payout Ratio: 27.97%

Payout Ratio Range:
8.10%
30.00%

Dividend Per Share: $2.80

Earnings Per Share: $10.01

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 12.97

Exchange: NMS

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 109821

Ebitda: 57.2 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 44.95%

Links: