Allegiant Travel Company dividend history

Dividend history for stock ALGT (Allegiant Travel Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 14, 2019 $0.7 $132.10 $132.10
Dec. 5, 2018 $0.7 $120.39 $121.03
Aug. 31, 2018 $0.7 $134.18 $135.70
June 1, 2018 $0.7 $158.13 $160.75
March 16, 2018 $0.7 $160.33 $163.70
Dec. 5, 2017 $0.7 $134.98 $138.40
Sept. 5, 2017 $0.7 $119.74 $123.40
June 2, 2017 $0.7 $135.04 $139.95
March 15, 2017 $0.7 $169.28 $176.30
Dec. 6, 2016 $0.7 $156.60 $163.75
Sept. 6, 2016 $0.7 $123.84 $130.05
June 3, 2016 $0.7 (133.33%) $134.80 $142.32
March 17, 2016 $0.3 (-81.82%) $160.07 $169.83
Jan. 8, 2016 $1.65 Special (450%) $164.74 $175.10
Dec. 4, 2015 $0.3 $178.59 $191.59
Sept. 4, 2015 $0.3 (20%) $212.97 $228.84
June 4, 2015 $0.25 $154.74 $166.48
March 17, 2015 $0.25 (-90%) $173.34 $186.77
Jan. 6, 2015 $2.5 Special (11.11%) $132.02 $142.45
Jan. 3, 2014 $2.25 Special (12.50%) $94.51 $103.85
Dec. 14, 2012 $2 Special (166.67%) $65.32 $73.31
June 1, 2010 $0.75 $45.52 $52.52

ALGT

Price: $131.15

52 week range price:
$98.18
$165.00

Dividend Yield: 2.13%

5-year range yield:
0.52%
7.02%

Payout Ratio: 27.97%

Payout Ratio Range:
8.10%
30.00%

Dividend Per Share: $2.80

Earnings Per Share: $10.01

P/E Ratio: 13.09

Exchange: NMS

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 96196

Ebitda: 57.2 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 44.95%

Links: