Allegiant Travel Company (ALGT) Dividends
Dividend history for stock ALGT (Allegiant Travel Company) including historic stock price and split, spin-off and special dividends.
Allegiant Travel Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-14 | 2024-06-03 | 0.6000 USD | 51.46 USD | 51.46 USD |
| 2024-02-14 | 2024-03-01 | 0.6000 USD | 79.92 USD | 79.92 USD |
| 2023-11-14 | 2023-12-01 | 0.6000 USD | 57.99 USD | 57.99 USD |
| 2023-08-14 | 2023-09-01 | 0.6000 USD (-14.29%) | 102.71 USD | 102.71 USD |
| 2020-02-28 | 2020-03-12 | 0.7000 USD | 134.76 USD | 135.54 USD |
| 2019-11-21 | 2019-12-12 | 0.7000 USD | 165.44 USD | 167.29 USD |
| 2019-09-19 | 2019-09-27 | 0.7000 USD | 149.13 USD | 151.43 USD |
| 2019-06-13 | 2019-06-27 | 0.7000 USD | 143.10 USD | 145.97 USD |
| 2019-02-28 | 2019-03-14 | 0.7000 USD | 128.87 USD | 132.10 USD |
| 2018-11-21 | 2018-12-05 | 0.7000 USD | 117.45 USD | 121.03 USD |
| 2018-08-16 | 2018-08-31 | 0.7000 USD | 130.90 USD | 135.70 USD |
| 2018-05-17 | 2018-06-01 | 0.7000 USD | 154.26 USD | 160.75 USD |
| 2018-03-01 | 2018-03-16 | 0.7000 USD | 156.41 USD | 163.70 USD |
| 2017-11-21 | 2017-12-05 | 0.7000 USD | 131.68 USD | 138.40 USD |
| 2017-08-16 | 2017-09-05 | 0.7000 USD | 116.81 USD | 123.40 USD |
| 2017-05-17 | 2017-06-02 | 0.7000 USD | 131.73 USD | 139.95 USD |
| 2017-03-01 | 2017-03-15 | 0.7000 USD | 165.14 USD | 176.30 USD |
| 2016-11-21 | 2016-12-06 | 0.7000 USD | 152.77 USD | 163.75 USD |
| 2016-08-17 | 2016-09-06 | 0.7000 USD | 120.81 USD | 130.05 USD |
| 2016-05-18 | 2016-06-03 | 0.7000 USD (133.33%) | 131.50 USD | 142.32 USD |
| 2016-03-02 | 2016-03-17 | 0.3000 USD (-81.82%) | 156.15 USD | 169.83 USD |
| 2015-12-16 | 2016-01-08 | 1.6500 USD (450%) Special | 160.71 USD | 175.10 USD |
| 2015-11-19 | 2015-12-04 | 0.3000 USD | 174.22 USD | 191.59 USD |
| 2015-08-18 | 2015-09-04 | 0.3000 USD (20%) | 207.76 USD | 228.84 USD |
| 2015-05-18 | 2015-06-04 | 0.2500 USD | 150.95 USD | 166.48 USD |
| 2015-03-02 | 2015-03-17 | 0.2500 USD (-90%) | 169.10 USD | 186.77 USD |
| 2014-12-17 | 2015-01-06 | 2.5000 USD (11.11%) Special | 128.79 USD | 142.45 USD |
| 2013-12-11 | 2014-01-03 | 2.2500 USD (12.50%) Special | 92.19 USD | 103.85 USD |
| 2012-11-28 | 2012-12-14 | 2 USD (166.67%) Special | 63.72 USD | 73.31 USD |
| 2010-05-12 | 2010-06-01 | 0.7500 USD | 44.41 USD | 52.52 USD |
ALGT
Price: $98.08
Dividend Yield: 0.51%
Payout Ratio: -275.86%
Earnings Per Share: -1.92 USD
Exchange: NMS
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 155109
Ebitda: 57.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4