Allied Corp. ( ALID) - Price History
Monthly price history for ALID (Allied Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.74 | $0.74 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $1.03 | $1.03 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $1.77 | $1.77 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.07 | $2.07 |
| September 2021 | $2 | $2 |
| August 2021 | $1.07 | $1.07 |
| July 2021 | $0.96 | $0.96 |
| June 2021 | $1.05 | $1.05 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $0.89 | $0.89 |
| March 2021 | $1 | $1 |
| February 2021 | $0.99 | $0.99 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $1 | $1 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.55 | $1.55 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1.54 | $1.54 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.41 | $1.41 |
| February 2020 | $1.51 | $1.51 |
| January 2020 | $1.55 | $1.55 |
| December 2019 | $1.55 | $1.55 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.30 | $1.30 |
ALID
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 57748