AddLife AB ser. B - Price History
Monthly price history for ALIF-B.ST (AddLife AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK112 | SEK112 |
| April 2024 | SEK102.60 | SEK102.60 |
| March 2024 | SEK112 | SEK112 |
| February 2024 | SEK100.10 | SEK100.10 |
| January 2024 | SEK112.70 | SEK112.70 |
| December 2023 | SEK109.40 | SEK109.40 |
| November 2023 | SEK96.35 | SEK96.35 |
| October 2023 | SEK72.70 | SEK72.70 |
| September 2023 | SEK64.75 | SEK64.75 |
| August 2023 | SEK75.70 | SEK75.70 |
| July 2023 | SEK85.70 | SEK85.70 |
| June 2023 | SEK121.70 | SEK121.70 |
| May 2023 | SEK135.30 | SEK135.30 |
| April 2023 | SEK121.20 | SEK121.20 |
| March 2023 | SEK93.80 | SEK93.80 |
| February 2023 | SEK112.20 | SEK112.20 |
| January 2023 | SEK109.70 | SEK109.70 |
| December 2022 | SEK108.60 | SEK108.60 |
| November 2022 | SEK107.80 | SEK107.80 |
| October 2022 | SEK103.20 | SEK103.20 |
| September 2022 | SEK116.30 | SEK116.30 |
| August 2022 | SEK138.60 | SEK138.60 |
| July 2022 | SEK173.90 | SEK173.90 |
| June 2022 | SEK153.60 | SEK153.60 |
| May 2022 | SEK242.60 | SEK242.60 |
| April 2022 | SEK218.94 | SEK221 |
| March 2022 | SEK260.75 | SEK263.20 |
| February 2022 | SEK215.18 | SEK217.20 |
| January 2022 | SEK264.12 | SEK266.60 |
| December 2021 | SEK377.85 | SEK381.40 |
| November 2021 | SEK343.77 | SEK347 |
| October 2021 | SEK347.93 | SEK351.20 |
| September 2021 | SEK318.21 | SEK321.20 |
| August 2021 | SEK344.56 | SEK347.80 |
| July 2021 | SEK284.53 | SEK287.20 |
| June 2021 | SEK260.55 | SEK263 |
| May 2021 | SEK247.67 | SEK250 |
| April 2021 | SEK230.88 | SEK234.60 |
| March 2021 | SEK154.51 | SEK157 |
| February 2021 | SEK174.19 | SEK177 |
| January 2021 | SEK143.88 | SEK146.20 |
| December 2020 | SEK141.72 | SEK144 |
| November 2020 | SEK129.08 | SEK131.16 |
| October 2020 | SEK131.17 | SEK133.82 |
| September 2020 | SEK136.37 | SEK139.12 |
| August 2020 | SEK143.35 | SEK146.24 |
| July 2020 | SEK120.57 | SEK123 |
| June 2020 | SEK96.55 | SEK98.50 |
| May 2020 | SEK86.98 | SEK88.74 |
| April 2020 | SEK75.97 | SEK77.50 |
| March 2020 | SEK70.33 | SEK71.75 |
| February 2020 | SEK78.42 | SEK80 |
| January 2020 | SEK71.80 | SEK73.25 |
| December 2019 | SEK70.82 | SEK72.25 |
| November 2019 | SEK67.63 | SEK69 |
| October 2019 | SEK52.93 | SEK54 |
| September 2019 | SEK63.22 | SEK64.50 |
| August 2019 | SEK69.35 | SEK70.75 |
| July 2019 | SEK63.96 | SEK65.25 |
| June 2019 | SEK71.07 | SEK72.50 |
| May 2019 | SEK60.04 | SEK61.25 |
| April 2019 | SEK61.92 | SEK63.75 |
| March 2019 | SEK57.06 | SEK58.75 |
| February 2019 | SEK52.21 | SEK53.75 |
| January 2019 | SEK53.18 | SEK54.75 |
| December 2018 | SEK47.15 | SEK48.54 |
| November 2018 | SEK49 | SEK50.45 |
| October 2018 | SEK48.54 | SEK49.97 |
| September 2018 | SEK46.46 | SEK47.83 |
| August 2018 | SEK47.61 | SEK49.02 |
| July 2018 | SEK48.77 | SEK50.21 |
| June 2018 | SEK43.91 | SEK45.21 |
| May 2018 | SEK44.56 | SEK46.40 |
| April 2018 | SEK41.93 | SEK43.67 |
| March 2018 | SEK36.34 | SEK37.84 |
| February 2018 | SEK38.28 | SEK39.86 |
| January 2018 | SEK41.59 | SEK43.31 |
| December 2017 | SEK38.96 | SEK40.57 |
| November 2017 | SEK38.85 | SEK40.45 |
| October 2017 | SEK37.71 | SEK39.26 |
| September 2017 | SEK37.59 | SEK39.14 |
| August 2017 | SEK38.85 | SEK40.45 |
| July 2017 | SEK38.05 | SEK39.62 |
| June 2017 | SEK39.19 | SEK40.81 |
| May 2017 | SEK41.71 | SEK43.43 |
| April 2017 | SEK38.19 | SEK40.10 |
| March 2017 | SEK37.51 | SEK39.38 |
| February 2017 | SEK36.60 | SEK38.43 |
| January 2017 | SEK32.97 | SEK34.62 |
| December 2016 | SEK31.22 | SEK32.78 |
| November 2016 | SEK31.95 | SEK33.55 |
| October 2016 | SEK31.61 | SEK33.20 |
| September 2016 | SEK30.99 | SEK32.54 |
| August 2016 | SEK31.39 | SEK32.96 |
| July 2016 | SEK28.50 | SEK29.92 |
| June 2016 | SEK23.12 | SEK24.27 |
| May 2016 | SEK23.63 | SEK24.81 |
| April 2016 | SEK23 | SEK24.15 |
| March 2016 | SEK22.21 | SEK23.32 |
ALIF-B.ST
Price: SEK112
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 0.65 SEK
P/E Ratio: 154.92
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 11.8 billion
Average Dividend Frequency: 1