Get 20% lifetime commission for referring investors to digrin.com
here.
ALLIANZ SE UNSPON ADS EACH REP - Price History
Monthly price history for ALIZY (ALLIANZ SE UNSPON ADS EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.34 | $28.34 |
| April 2024 | $28.35 | $28.35 |
| March 2024 | $29.93 | $29.93 |
| February 2024 | $27.36 | $27.36 |
| January 2024 | $26.62 | $26.62 |
| December 2023 | $26.69 | $26.69 |
| November 2023 | $25.04 | $25.04 |
| October 2023 | $23.35 | $23.35 |
| September 2023 | $23.78 | $23.78 |
| August 2023 | $24.29 | $24.29 |
| July 2023 | $23.87 | $23.87 |
| June 2023 | $23.22 | $23.22 |
| May 2023 | $21.38 | $21.38 |
| April 2023 | $23.74 | $25.03 |
| March 2023 | $21.86 | $23.05 |
| February 2023 | $22.21 | $23.42 |
| January 2023 | $22.60 | $23.83 |
| December 2022 | $20.34 | $21.45 |
| November 2022 | $20.25 | $21.35 |
| October 2022 | $17.04 | $17.97 |
| September 2022 | $14.80 | $15.61 |
| August 2022 | $15.95 | $16.82 |
| July 2022 | $17.17 | $18.10 |
| June 2022 | $18.05 | $19.03 |
| May 2022 | $19.88 | $20.96 |
| April 2022 | $20.18 | $22.40 |
| March 2022 | $21.42 | $23.78 |
| February 2022 | $20.36 | $22.61 |
| January 2022 | $23.08 | $25.62 |
| December 2021 | $21.26 | $23.61 |
| November 2021 | $19.56 | $21.72 |
| October 2021 | $20.91 | $23.22 |
| September 2021 | $20.23 | $22.46 |
| August 2021 | $21.08 | $23.41 |
| July 2021 | $22.38 | $24.85 |
| June 2021 | $22.51 | $24.99 |
| May 2021 | $23.82 | $26.45 |
| April 2021 | $22.42 | $26.01 |
| March 2021 | $22.05 | $25.58 |
| February 2021 | $20.79 | $24.12 |
| January 2021 | $19.50 | $22.63 |
| December 2020 | $21.24 | $24.65 |
| November 2020 | $20.19 | $23.43 |
| October 2020 | $15.13 | $17.55 |
| September 2020 | $16.50 | $19.15 |
| August 2020 | $18.67 | $21.66 |
| July 2020 | $17.76 | $20.61 |
| June 2020 | $17.68 | $20.52 |
| May 2020 | $15.52 | $18.01 |
| April 2020 | $15.09 | $18.65 |
| March 2020 | $13.71 | $16.95 |
| February 2020 | $17.37 | $21.47 |
| January 2020 | $19.21 | $23.75 |
| December 2019 | $19.59 | $24.21 |
| November 2019 | $19.30 | $23.86 |
| October 2019 | $19.75 | $24.41 |
| September 2019 | $18.77 | $23.20 |
| August 2019 | $17.80 | $22 |
| July 2019 | $18.77 | $23.20 |
| June 2019 | $19.48 | $24.08 |
| May 2019 | $17.94 | $22.18 |
| April 2019 | $18.66 | $24.12 |
| March 2019 | $17.19 | $22.21 |
| February 2019 | $17.17 | $22.19 |
| January 2019 | $16.38 | $21.17 |
| December 2018 | $15.58 | $20.14 |
| November 2018 | $16.35 | $21.13 |
| October 2018 | $16.08 | $20.78 |
| September 2018 | $17.16 | $22.17 |
| August 2018 | $16.45 | $21.26 |
| July 2018 | $17.07 | $22.06 |
| June 2018 | $15.85 | $20.48 |
| May 2018 | $16 | $20.67 |
| April 2018 | $17.55 | $23.66 |
| March 2018 | $16.83 | $22.69 |
| February 2018 | $17.25 | $23.25 |
| January 2018 | $18.78 | $25.32 |
| December 2017 | $17.04 | $22.97 |
| November 2017 | $17.49 | $23.58 |
| October 2017 | $17.36 | $23.40 |
| September 2017 | $16.61 | $22.39 |
| August 2017 | $15.87 | $21.40 |
| July 2017 | $15.84 | $21.35 |
| June 2017 | $14.66 | $19.77 |
| May 2017 | $14.28 | $19.25 |
| April 2017 | $13.51 | $19.01 |
| March 2017 | $13.17 | $18.53 |
| February 2017 | $12.37 | $17.41 |
| January 2017 | $12.06 | $16.97 |
| December 2016 | $11.71 | $16.48 |
| November 2016 | $11.28 | $15.87 |
| October 2016 | $11.04 | $15.53 |
| September 2016 | $10.54 | $14.83 |
| August 2016 | $10.55 | $14.84 |
| July 2016 | $10.15 | $14.28 |
| June 2016 | $10.24 | $14.40 |
| May 2016 | $11.60 | $16.32 |
| April 2016 | $11.54 | $17.04 |
| March 2016 | $11.04 | $16.30 |
| February 2016 | $10.03 | $14.81 |
| January 2016 | $10.97 | $16.20 |
| December 2015 | $11.93 | $17.62 |
| November 2015 | $11.99 | $17.71 |
| October 2015 | $11.89 | $17.55 |
| September 2015 | $10.58 | $15.63 |
| August 2015 | $10.85 | $16.02 |
| July 2015 | $11.11 | $16.40 |
| June 2015 | $10.61 | $15.67 |
| May 2015 | $10.69 | $15.78 |
| April 2015 | $11.13 | $17.20 |
| March 2015 | $11.27 | $17.41 |
| February 2015 | $10.83 | $16.74 |
| January 2015 | $10.68 | $16.50 |
| December 2014 | $10.72 | $16.57 |
| November 2014 | $11.11 | $17.17 |
| October 2014 | $10.30 | $15.92 |
| September 2014 | $10.43 | $16.12 |
| August 2014 | $11.07 | $17.11 |
| July 2014 | $10.80 | $16.68 |
| June 2014 | $10.87 | $16.79 |
| May 2014 | $10.99 | $16.98 |
| April 2014 | $10.82 | $17.45 |
| March 2014 | $10.44 | $16.85 |
| February 2014 | $11.02 | $17.77 |
| January 2014 | $10.33 | $16.66 |
| December 2013 | $11.24 | $18.13 |
| November 2013 | $10.82 | $17.45 |
| October 2013 | $10.43 | $16.83 |
| September 2013 | $9.81 | $15.82 |
| August 2013 | $8.91 | $14.38 |
| July 2013 | $9.63 | $15.53 |
| June 2013 | $9.06 | $14.61 |
| May 2013 | $9.64 | $15.56 |
| April 2013 | $8.78 | $14.75 |
| March 2013 | $8.10 | $13.60 |
| February 2013 | $8.16 | $13.70 |
| January 2013 | $8.51 | $14.29 |
| December 2012 | $8.23 | $13.82 |
| November 2012 | $7.77 | $13.05 |
| October 2012 | $7.47 | $12.55 |
| September 2012 | $7.07 | $11.87 |
| August 2012 | $6.48 | $10.89 |
| July 2012 | $5.90 | $9.92 |
| June 2012 | $5.95 | $9.99 |
| May 2012 | $5.38 | $9.04 |
| April 2012 | $6.22 | $11.06 |
| March 2012 | $6.68 | $11.87 |
| February 2012 | $6.82 | $12.13 |
| January 2012 | $6.25 | $11.11 |
| December 2011 | $5.33 | $9.47 |
| November 2011 | $5.80 | $10.31 |
| October 2011 | $6.30 | $11.20 |
| September 2011 | $5.25 | $9.34 |
| August 2011 | $5.79 | $10.30 |
| July 2011 | $7.34 | $13.05 |
| June 2011 | $7.89 | $14.02 |
| May 2011 | $7.84 | $13.94 |
| April 2011 | $8.51 | $15.75 |
| March 2011 | $7.61 | $14.09 |
| February 2011 | $7.80 | $14.44 |
| January 2011 | $7.54 | $13.96 |
| December 2010 | $6.41 | $11.87 |
| November 2010 | $5.97 | $11.05 |
| October 2010 | $6.77 | $12.53 |
| September 2010 | $6.10 | $11.30 |
| August 2010 | $5.52 | $10.21 |
| July 2010 | $6.28 | $11.62 |
| June 2010 | $5.32 | $9.84 |
| May 2010 | $5.36 | $9.93 |
| April 2010 | $5.83 | $11.34 |
| March 2010 | $6.42 | $12.50 |
| February 2010 | $5.95 | $11.58 |
| January 2010 | $5.62 | $10.94 |
| December 2009 | $6.40 | $12.45 |
| November 2009 | $6.37 | $12.40 |
| October 2009 | $5.83 | $11.35 |
| September 2009 | $6.41 | $12.48 |
| August 2009 | $5.93 | $11.55 |
| July 2009 | $5.09 | $9.91 |
| June 2009 | $4.73 | $9.21 |
| May 2009 | $5.08 | $9.89 |
| April 2009 | $4.66 | $9.06 |
| March 2009 | $4.09 | $8.36 |
| February 2009 | $3.24 | $6.62 |
| January 2009 | $4.08 | $8.33 |
| December 2008 | $5.30 | $10.83 |
| November 2008 | $4.03 | $8.24 |
| October 2008 | $3.71 | $7.58 |
| September 2008 | $6.71 | $13.71 |
| August 2008 | $8.17 | $16.68 |
| July 2008 | $8.33 | $17.02 |
| June 2008 | $8.54 | $17.45 |
| May 2008 | $9.27 | $18.93 |
| April 2008 | $9.53 | $20.28 |
| March 2008 | $9.24 | $19.66 |
| February 2008 | $8.25 | $17.55 |
| January 2008 | $8.39 | $17.85 |
| December 2007 | $9.98 | $21.25 |
| November 2007 | $9.67 | $20.58 |
| October 2007 | $10.62 | $22.60 |
| September 2007 | $10.93 | $23.27 |
| August 2007 | $10.09 | $21.48 |
| July 2007 | $9.96 | $21.20 |
| June 2007 | $10.93 | $23.27 |
| May 2007 | $10.42 | $22.17 |
| April 2007 | $10.44 | $22.22 |
| March 2007 | $9.44 | $20.55 |
| February 2007 | $9.89 | $21.53 |
| January 2007 | $9.25 | $20.13 |
| December 2006 | $9.38 | $20.42 |
| November 2006 | $8.98 | $19.55 |
| October 2006 | $8.54 | $18.59 |
| September 2006 | $7.96 | $17.33 |
| August 2006 | $7.83 | $17.05 |
| July 2006 | $7.23 | $15.73 |
| June 2006 | $7.26 | $15.80 |
| May 2006 | $7.16 | $15.58 |
| April 2006 | $7.57 | $16.73 |
| March 2006 | $7.56 | $16.69 |
| February 2006 | $7.32 | $16.18 |
| January 2006 | $7.31 | $16.15 |
| December 2005 | $6.85 | $15.14 |
| November 2005 | $6.56 | $14.50 |
| October 2005 | $6.40 | $14.14 |
| September 2005 | $6.12 | $13.51 |
| August 2005 | $5.89 | $13.01 |
| July 2005 | $5.76 | $12.73 |
| June 2005 | $5.18 | $11.45 |
| May 2005 | $5.35 | $11.82 |
| April 2005 | $5.33 | $12 |
| March 2005 | $5.65 | $12.72 |
| February 2005 | $5.60 | $12.60 |
| January 2005 | $5.27 | $11.86 |
| December 2004 | $5.90 | $13.29 |
| November 2004 | $5.56 | $12.52 |
| October 2004 | $4.73 | $10.65 |
| September 2004 | $4.47 | $10.06 |
| August 2004 | $4.30 | $9.69 |
| July 2004 | $4.28 | $9.63 |
| June 2004 | $4.86 | $10.95 |
| May 2004 | $4.66 | $10.48 |
| April 2004 | $4.60 | $10.54 |
| March 2004 | $4.77 | $10.92 |
| February 2004 | $5.48 | $12.55 |
| January 2004 | $5.64 | $12.92 |
| December 2003 | $5.55 | $12.72 |
| November 2003 | $4.88 | $11.17 |
| October 2003 | $4.71 | $10.79 |
| September 2003 | $3.86 | $8.84 |
| August 2003 | $3.90 | $8.93 |
| July 2003 | $4.62 | $10.58 |
| June 2003 | $3.61 | $8.27 |
| May 2003 | $3.32 | $7.62 |
| April 2003 | $3.12 | $7.14 |
| March 2003 | $1.84 | $4.95 |
| February 2003 | $2.66 | $7.17 |
| January 2003 | $2.98 | $8.03 |
| December 2002 | $3.54 | $9.55 |
| November 2002 | $4.15 | $11.20 |
| October 2002 | $3.92 | $10.58 |
| September 2002 | $3.20 | $8.62 |
| August 2002 | $4.72 | $12.72 |
| July 2002 | $5.33 | $14.38 |
| June 2002 | $7.38 | $19.90 |
| May 2002 | $8.33 | $22.60 |
| April 2002 | $8.73 | $23.70 |
| March 2002 | $8.60 | $23.35 |
| February 2002 | $8.35 | $22.67 |
| January 2002 | $8.33 | $22.60 |
| December 2001 | $8.70 | $23.60 |
| November 2001 | $8.68 | $23.55 |
| October 2001 | $8.70 | $23.60 |
| September 2001 | $8.47 | $23 |
| August 2001 | $10.39 | $28.20 |
| July 2001 | $10.37 | $28.15 |
| June 2001 | $10.82 | $29.51 |
| May 2001 | $10.30 | $28.10 |
| April 2001 | $10.62 | $28.96 |
| March 2001 | $10.72 | $29.25 |
| February 2001 | $12.21 | $33.30 |
| January 2001 | $12.69 | $34.60 |
| December 2000 | $13.75 | $37.50 |
| November 2000 | $12.83 | $35 |
ALIZY
Price: $28.97
52 week price:
Dividend Yield: 5.20%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 65.73%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 9.41
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 112.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 6.40%
DGR5: 4.90%
DGR10: 8.09%
DGR20: 9.08%