Alkane, Inc. ( ALKN) - Price History
Monthly price history for ALKN (Alkane, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | $0 | $0 |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | $0 | $0 |
| June 2012 | - | - |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.03 | $0.03 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.03 | $0.03 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.09 | $0.09 |
| April 2010 | $0.11 | $0.11 |
| March 2010 | $0.17 | $0.17 |
| February 2010 | $0.24 | $0.24 |
| January 2010 | $0.42 | $0.42 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.03 | $0.03 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.04 | $0.04 |
| July 2009 | $0.05 | $0.05 |
| June 2009 | $0.07 | $0.07 |
| May 2009 | $0.09 | $0.09 |
| April 2009 | $0.11 | $0.11 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $0.11 | $0.11 |
| January 2009 | $0.06 | $0.06 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.03 | $0.03 |
| November 2007 | $0.12 | $0.12 |
| October 2007 | $0.80 | $0.80 |
| September 2007 | $1.15 | $1.15 |
| August 2007 | $1.40 | $1.40 |
| July 2007 | $1.50 | $1.50 |
| June 2007 | $1.50 | $1.50 |
| May 2007 | $1.52 | $1.52 |
| April 2007 | $2 | $2 |
| March 2007 | $8.75 | $0 |
| February 2007 | $12.50 | $0 |
| January 2007 | $15 | $0.01 |
| December 2006 | $20 | $0.01 |
| November 2006 | $12.25 | $0 |
| October 2006 | $15 | $0.01 |
| September 2006 | $12.50 | $0 |
| August 2006 | $9 | $0 |
| July 2006 | $10 | $0 |
| June 2006 | $12.50 | $0 |
| May 2006 | $12 | $0 |
| April 2006 | $20 | $0.01 |
| March 2006 | $21.25 | $0.01 |
| February 2006 | $20 | $0.01 |
| January 2006 | $20 | $0.01 |
| December 2005 | $17.50 | $0.01 |
| November 2005 | $20 | $0.01 |
| October 2005 | $22.50 | $0.01 |
| September 2005 | $25 | $0.01 |
| August 2005 | $32.50 | $0.01 |
| July 2005 | $25 | $0.01 |
| June 2005 | $20 | $0.01 |
| May 2005 | $22.50 | $0.01 |
| April 2005 | $25 | $0.01 |
| March 2005 | $32.50 | $0.01 |
| February 2005 | $47.50 | $0.02 |
| January 2005 | $57.50 | $0.02 |
| December 2004 | $50 | $0.02 |
| November 2004 | $67.50 | $0.03 |
| October 2004 | $65 | $0.03 |
| September 2004 | $82.50 | $0.03 |
| August 2004 | $87.50 | $0.04 |
| July 2004 | $80 | $0.03 |
| June 2004 | $87.50 | $0.04 |
| May 2004 | $95 | $0.04 |
| April 2004 | $87.50 | $0.04 |
| March 2004 | $107.50 | $0.04 |
| February 2004 | $137.50 | $0.06 |
| January 2004 | $142.50 | $0.06 |
| December 2003 | $110 | $0.04 |
| November 2003 | $122.50 | $0.05 |
| October 2003 | $130 | $0.05 |
| September 2003 | $260 | $0.10 |
| August 2003 | $387.50 | $0.16 |
| July 2003 | $82.50 | $0.03 |
| June 2003 | $600 | $0.24 |
| May 2003 | $550 | $0.22 |
| April 2003 | $150 | $0.06 |
| March 2003 | $250 | $0.10 |
| February 2003 | $250 | $0.10 |
| January 2003 | $250 | $0.10 |
| December 2002 | $1,375 | $0.55 |
| November 2002 | $1,375 | $0.55 |
| October 2002 | $2,525 | $1.01 |
| September 2002 | $2,475 | $0.99 |
| August 2002 | $750 | $0.30 |
| July 2002 | $3,000 | $1.20 |
| June 2002 | $10,000 | $4 |
| May 2002 | $25,000 | $10 |
| April 2002 | $21,500 | $8.60 |
| March 2002 | $42,500 | $17 |
| February 2002 | $500 | $0.20 |
| January 2002 | $1,000 | $0.40 |
| December 2001 | $500 | $0.20 |
| November 2001 | $500 | $0.20 |
| October 2001 | $1,500 | $0.60 |
| September 2001 | $4,500 | $1.80 |
| August 2001 | $5,000 | $2 |
| July 2001 | $5,000 | $2 |
| June 2001 | $5,500 | $2.20 |
| May 2001 | $7,500 | $3 |
| April 2001 | $7,500 | $3 |
| March 2001 | $5,000 | $2 |
| February 2001 | $10,000 | $4 |
| January 2001 | $7,500 | $3 |
| December 2000 | $5,000 | $2 |
| November 2000 | $12,500 | $5 |
| October 2000 | $15,000 | $6 |
| September 2000 | $10,000 | $4 |
| August 2000 | $15,500 | $6.20 |
| July 2000 | $65,000 | $26 |
| June 2000 | $100,000 | $40 |
| May 2000 | $75,000 | $30 |
| April 2000 | $125,000 | $50 |
| March 2000 | $210,000 | $84 |
| February 2000 | $425,000 | $170 |
| January 2000 | $460,000 | $184 |
| December 1999 | $440,000 | $176 |
| November 1999 | $406,000 | $162.40 |
| October 1999 | $515,500 | $206.20 |
| September 1999 | $875,000 | $350 |
| August 1999 | $1,000,000 | $400 |
| July 1999 | $781,000 | $312.40 |
| June 1999 | $531,000 | $212.40 |
| May 1999 | $437,500 | $175 |
| April 1999 | $255,000 | $102 |
| March 1999 | $500,000 | $200 |
| February 1999 | $1,000,000 | $400 |
| January 1999 | $1,000,000 | $400 |
| December 1998 | $1,000,000 | $400 |
| November 1998 | $1,000,000 | $400 |
| October 1998 | $1,000,000 | $400 |
| September 1998 | $1,000,000 | $400 |
ALKN
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 375739