The Allstate Corporation - Price History
Stock symbol ALL-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALL-PB (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.74 | $25.74 |
| July 2023 | $25.45 | $25.45 |
| June 2023 | $25.07 | $25.07 |
| May 2023 | $25.54 | $25.54 |
| April 2023 | $25.45 | $25.45 |
| March 2023 | $25.52 | $25.52 |
| February 2023 | $25.40 | $25.40 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $24.79 | $24.79 |
| November 2022 | $24.65 | $24.65 |
| October 2022 | $24.18 | $24.18 |
| September 2022 | $24.10 | $24.10 |
| August 2022 | $24.09 | $24.09 |
| July 2022 | $24.80 | $24.80 |
| June 2022 | $24.09 | $24.09 |
| May 2022 | $25.27 | $25.27 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.42 | $25.42 |
| February 2022 | $25.36 | $25.36 |
| January 2022 | $25.18 | $25.18 |
| December 2021 | $26.41 | $26.41 |
| November 2021 | $26.07 | $26.07 |
| October 2021 | $26.95 | $26.95 |
| September 2021 | $26.57 | $26.57 |
| August 2021 | $27 | $27 |
| July 2021 | $27.17 | $27.17 |
| June 2021 | $26.59 | $26.59 |
| May 2021 | $27.19 | $27.19 |
| April 2021 | $26.88 | $26.88 |
| March 2021 | $26.25 | $26.25 |
| February 2021 | $26.22 | $26.22 |
| January 2021 | $26.97 | $26.97 |
| December 2020 | $27.57 | $27.57 |
| November 2020 | $26.75 | $26.75 |
| October 2020 | $26 | $26 |
| September 2020 | $25.97 | $25.97 |
| August 2020 | $26.90 | $26.90 |
| July 2020 | $27.16 | $27.16 |
| June 2020 | $25.47 | $25.47 |
| May 2020 | $26.12 | $26.12 |
| April 2020 | $25.93 | $25.93 |
| March 2020 | $24.36 | $24.36 |
| February 2020 | $26.05 | $26.05 |
| January 2020 | $27.46 | $27.46 |
| December 2019 | $26.65 | $26.65 |
| November 2019 | $26.26 | $26.26 |
| October 2019 | $26.42 | $26.42 |
| September 2019 | $26.55 | $26.55 |
| August 2019 | $26.66 | $26.66 |
| July 2019 | $26.56 | $26.56 |
| June 2019 | $25.64 | $25.64 |
| May 2019 | $25.26 | $25.26 |
| April 2019 | $25.45 | $25.45 |
| March 2019 | $25.52 | $25.52 |
| February 2019 | $25.23 | $25.23 |
| January 2019 | $24.85 | $24.85 |
| December 2018 | $23.84 | $23.84 |
| November 2018 | $24.57 | $24.57 |
| October 2018 | $25.10 | $25.10 |
| September 2018 | $25 | $25 |
ALL-PB
Price: $25.74
52 week price:
Dividend Yield: 13.33%
P/E Ratio: 2.10
Exchange: NYQ
Average Dividend Frequency: 3