The Allstate Corp. dividend history

Dividend history for stock ALL (The Allstate Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.54 (8%) $105.25 $105.25
Jan. 2, 2020 $0.5 $111.47 $112.02
Oct. 1, 2019 $0.5 $101.27 $102.22
July 1, 2019 $0.5 $94.53 $95.89
April 1, 2019 $0.5 (8.70%) $92.17 $93.98
Jan. 2, 2019 $0.46 $86.31 $88.48
Oct. 1, 2018 $0.46 $97.08 $100.03
July 2, 2018 $0.46 $91.16 $94.37
April 2, 2018 $0.46 (24.32%) $88.07 $91.61
Jan. 2, 2018 $0.37 $97.53 $101.96
Oct. 2, 2017 $0.37 $86.55 $90.82
July 3, 2017 $0.37 $82.52 $86.94
April 3, 2017 $0.37 (12.12%) $76.46 $80.91
Jan. 3, 2017 $0.33 $67.77 $72.04
Oct. 3, 2016 $0.33 $64.37 $68.74
July 1, 2016 $0.33 $62.85 $67.44
April 1, 2016 $0.33 (10%) $59.73 $64.41
Jan. 4, 2016 $0.3 $57.59 $62.43
Oct. 1, 2015 $0.3 $53.93 $58.74
July 1, 2015 $0.3 $61.75 $67.61
April 1, 2015 $0.3 (7.14%) $64.84 $71.31
Jan. 2, 2015 $0.28 $61.19 $67.58
Oct. 1, 2014 $0.28 $55.48 $61.53
July 1, 2014 $0.28 $52.22 $58.18
April 1, 2014 $0.28 (12%) $48.45 $54.23
Jan. 2, 2014 $0.25 $48.42 $54.49
Oct. 1, 2013 $0.25 $42.24 $47.75
July 1, 2013 $0.25 $42.72 $48.55
April 1, 2013 $0.25 (13.64%) $39.89 $45.56
Dec. 31, 2012 $0.22 $35.38 $40.63
Oct. 1, 2012 $0.22 $32.33 $37.33
July 2, 2012 $0.22 $28.99 $33.68
April 2, 2012 $0.22 (4.76%) $26.75 $31.28
Jan. 3, 2012 $0.21 $21.49 $25.30
Oct. 3, 2011 $0.21 $22.15 $26.30
July 1, 2011 $0.21 $26.01 $31.15
April 1, 2011 $0.21 (5%) $26.59 $32.07
Jan. 3, 2011 $0.2 $24.16 $29.33
Oct. 1, 2010 $0.2 $22.90 $27.99
July 1, 2010 $0.2 $23.99 $29.53
April 1, 2010 $0.2 $25.50 $31.60
Jan. 5, 2010 $0.2 $23.33 $29.10
Oct. 1, 2009 $0.2 $23.24 $29.18
July 1, 2009 $0.2 $19.66 $24.86
April 1, 2009 $0.2 (-51.22%) $12.11 $15.43
Jan. 2, 2009 $0.41 $18.87 $24.35
Oct. 1, 2008 $0.41 $34.23 $44.93
July 1, 2008 $0.41 $38.08 $50.44
April 1, 2008 $0.41 (7.89%) $34.97 $46.71
Jan. 2, 2008 $0.38 $38.46 $51.80
Oct. 1, 2007 $0.38 $40.48 $54.93
July 2, 2007 $0.38 $45.14 $61.69
April 2, 2007 $0.38 (8.57%) $42.85 $58.93
Jan. 2, 2007 $0.35 $46.01 $63.67
Oct. 2, 2006 $0.35 $41.30 $57.47
July 3, 2006 $0.35 $39.29 $55.01
April 3, 2006 $0.35 (9.38%) $38.58 $54.35
Jan. 3, 2006 $0.32 $40.05 $56.79
Oct. 3, 2005 $0.32 $40.10 $57.18
July 1, 2005 $0.32 $40.75 $58.43
April 1, 2005 $0.32 (14.29%) $37.45 $54.00
Jan. 3, 2005 $0.28 $35.17 $51.00
Oct. 1, 2004 $0.28 $32.70 $47.69
July 1, 2004 $0.28 $29.99 $43.99
April 1, 2004 $0.28 (21.74%) $30.84 $45.52
Jan. 2, 2004 $0.23 $27.19 $40.39
Oct. 1, 2003 $0.23 $23.77 $35.51
July 1, 2003 $0.23 $23.52 $35.36
April 1, 2003 $0.23 (9.52%) $20.82 $31.50
Jan. 2, 2003 $0.21 $25.18 $38.37
Oct. 1, 2002 $0.21 $24.19 $37.06
July 1, 2002 $0.21 $24.94 $38.43
April 1, 2002 $0.21 (10.53%) $22.60 $35.01
Jan. 2, 2002 $0.19 $21.34 $33.26
Oct. 1, 2001 $0.19 $21.85 $34.25
July 2, 2001 $0.19 $28.46 $44.86
April 2, 2001 $0.19 (11.76%) $25.42 $40.24
Jan. 2, 2001 $0.17 $23.69 $37.69
Oct. 2, 2000 $0.17 $17.95 $28.69
July 3, 2000 $0.17 $16.68 $26.81
April 3, 2000 $0.17 (13.33%) $12.60 $20.38
Jan. 3, 2000 $0.15 $16.82 $27.44
Oct. 1, 1999 $0.15 $21.65 $35.50
July 1, 1999 $0.15 $23.46 $38.62
April 1, 1999 $0.15 (11.11%) $22.80 $37.69
Jan. 4, 1999 $0.135 $25.31 $42.00
Oct. 1, 1998 $0.135 (-50%) $23.50 $39.12
July 1, 1998 $0.27 $28.83 $48.16
April 1, 1998 $0.27 (12.50%) $27.64 $46.44
Jan. 2, 1998 $0.24 $24.91 $42.09
Oct. 1, 1997 $0.24 $21.94 $37.28
June 27, 1997 $0.24 $20.57 $35.19
March 28, 1997 $0.24 (12.68%) $18.95 $32.62
Nov. 27, 1996 $0.213 (0.24%) $17.33 $30.06
Dec. 30, 1996 $0.2125 (-0.23%) $17.07 $29.81
Sept. 27, 1996 $0.213 (0.24%) $13.00 $22.88
June 27, 1996 $0.2125 (-0.23%) $11.54 $20.50
May 28, 1996 $0.213 (0.19%) $11.81 $21.19
March 28, 1996 $0.2126 (9.03%) $12.21 $22.12
Dec. 28, 1995 $0.195 $10.90 $19.94
Nov. 16, 1995 $0.195 $10.45 $19.31
Sept. 28, 1995 $0.195 $8.20 $15.31
June 29, 1995 $0.195 $8.07 $15.25
March 30, 1995 $0.195 (8.33%) $6.98 $13.38
Dec. 29, 1994 $0.18 $6.05 $11.75
Sept. 29, 1994 $0.18 $6.68 $13.19
June 29, 1994 $0.18 $6.47 $12.94
March 30, 1994 $0.18 $6.07 $12.31
Dec. 29, 1993 $0.18 $7.19 $14.81
Sept. 29, 1993 $0.18 (620%) $7.65 $15.94
March 19, 1993 $0.025 $8.40 $29.38
Feb. 19, 1993 $0.025 $8.40 $29.38
Jan. 22, 1993 $0.025 $8.40 $29.38

Split

DateSplit Ratio
July 2, 1998 2

ALL

List: Contenders

Price: $93.36

52 week range price:
$64.13
$125.92

Dividend Yield: 2.31%

5-year range yield:
1.45%
2.31%

Payout Ratio: 33.11%

Payout Ratio Range:
17.30%
123.80%

Dividend Per Share: $2.00

Earnings Per Share: $6.04

Future Ex-Dividend Date: -

P/E Ratio: 6.42

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2.5 million

Ebitda: 4.7 billion

Market Capitalization: 29.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 15.05%

DGR5: 12.46%

DGR10: 9.77%

DGR20: 7.67%

Links: