Allstate Corporation (The) dividend history

Dividend history for stock ALL (Allstate Corporation (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.5 (8.70%) $93.98 $93.98
Jan. 2, 2019 $0.46 $88.01 $88.48
Oct. 1, 2018 $0.46 $98.99 $100.03
July 2, 2018 $0.46 $92.96 $94.37
April 2, 2018 $0.46 (24.32%) $89.80 $91.61
Jan. 2, 2018 $0.37 $99.44 $101.96
Oct. 2, 2017 $0.37 $88.25 $90.82
July 3, 2017 $0.37 $84.14 $86.94
April 3, 2017 $0.37 (12.12%) $77.97 $80.91
Jan. 3, 2017 $0.33 $69.10 $72.04
Oct. 3, 2016 $0.33 $65.64 $68.74
July 1, 2016 $0.33 $64.08 $67.44
April 1, 2016 $0.33 (10%) $60.90 $64.41
Jan. 4, 2016 $0.3 $58.73 $62.43
Oct. 1, 2015 $0.3 $54.99 $58.74
July 1, 2015 $0.3 $62.97 $67.61
April 1, 2015 $0.3 (7.14%) $66.12 $71.31
Jan. 2, 2015 $0.28 $62.39 $67.58
Oct. 1, 2014 $0.28 $56.57 $61.53
July 1, 2014 $0.28 $53.25 $58.18
April 1, 2014 $0.28 (12%) $49.40 $54.23
Jan. 2, 2014 $0.25 $49.38 $54.49
Oct. 1, 2013 $0.25 $43.07 $47.75
July 1, 2013 $0.25 $43.56 $48.55
April 1, 2013 $0.25 (13.64%) $40.67 $45.56
Dec. 31, 2012 $0.22 $36.07 $40.63
Oct. 1, 2012 $0.22 $32.96 $37.33
July 2, 2012 $0.22 $29.56 $33.68
April 2, 2012 $0.22 (4.76%) $27.28 $31.28
Jan. 3, 2012 $0.21 $21.91 $25.30
Oct. 3, 2011 $0.21 $22.58 $26.30
July 1, 2011 $0.21 $26.52 $31.15
April 1, 2011 $0.21 (5%) $27.12 $32.07
Jan. 3, 2011 $0.2 $24.64 $29.33
Oct. 1, 2010 $0.2 $23.35 $27.99
July 1, 2010 $0.2 $24.46 $29.53
April 1, 2010 $0.2 $26.00 $31.60
Jan. 5, 2010 $0.2 $23.79 $29.10
Oct. 1, 2009 $0.2 $23.69 $29.18
July 1, 2009 $0.2 $20.05 $24.86
April 1, 2009 $0.2 (-51.22%) $12.35 $15.43
Jan. 2, 2009 $0.41 $19.24 $24.35
Oct. 1, 2008 $0.41 $34.90 $44.93
July 1, 2008 $0.41 $38.82 $50.44
April 1, 2008 $0.41 (7.89%) $35.66 $46.71
Jan. 2, 2008 $0.38 $39.21 $51.80
Oct. 1, 2007 $0.38 $41.27 $54.93
July 2, 2007 $0.38 $46.03 $61.69
April 2, 2007 $0.38 (8.57%) $43.70 $58.93
Jan. 2, 2007 $0.35 $46.91 $63.67
Oct. 2, 2006 $0.35 $42.11 $57.47
July 3, 2006 $0.35 $40.07 $55.01
April 3, 2006 $0.35 (9.38%) $39.34 $54.35
Jan. 3, 2006 $0.32 $40.84 $56.79
Oct. 3, 2005 $0.32 $40.89 $57.18
July 1, 2005 $0.32 $41.55 $58.43
April 1, 2005 $0.32 (14.29%) $38.19 $54.00
Jan. 3, 2005 $0.28 $35.86 $51.00
Oct. 1, 2004 $0.28 $33.35 $47.69
July 1, 2004 $0.28 $30.58 $43.99
April 1, 2004 $0.28 (21.74%) $31.44 $45.52
Jan. 2, 2004 $0.23 $27.73 $40.39
Oct. 1, 2003 $0.23 $24.24 $35.51
July 1, 2003 $0.23 $23.98 $35.36
April 1, 2003 $0.23 (9.52%) $21.23 $31.50
Jan. 2, 2003 $0.21 $25.67 $38.37
Oct. 1, 2002 $0.21 $24.66 $37.06
July 1, 2002 $0.21 $25.43 $38.43
April 1, 2002 $0.21 (10.53%) $23.04 $35.01
Jan. 2, 2002 $0.19 $21.76 $33.26
Oct. 1, 2001 $0.19 $22.28 $34.25
July 2, 2001 $0.19 $29.02 $44.86
April 2, 2001 $0.19 (11.76%) $25.92 $40.24
Jan. 2, 2001 $0.17 $24.16 $37.69
Oct. 2, 2000 $0.17 $18.31 $28.69
July 3, 2000 $0.17 $17.01 $26.81
April 3, 2000 $0.17 (13.33%) $12.84 $20.38
Jan. 3, 2000 $0.15 $17.16 $27.44
Oct. 1, 1999 $0.15 $22.08 $35.50
July 1, 1999 $0.15 $23.92 $38.62
April 1, 1999 $0.15 (11.11%) $23.25 $37.69
Jan. 4, 1999 $0.135 $25.80 $42.00
Oct. 1, 1998 $0.135 (-50%) $23.96 $39.12
July 1, 1998 $0.27 $29.40 $48.16
April 1, 1998 $0.27 (12.50%) $28.19 $46.44
Jan. 2, 1998 $0.24 $25.40 $42.09
Oct. 1, 1997 $0.24 $22.37 $37.28
June 27, 1997 $0.24 $20.98 $35.19
March 28, 1997 $0.24 (12.68%) $19.32 $32.62
Nov. 27, 1996 $0.213 (0.24%) $17.67 $30.06
Dec. 30, 1996 $0.2125 (-0.23%) $17.40 $29.81
Sept. 27, 1996 $0.213 (0.24%) $13.26 $22.88
June 27, 1996 $0.2125 (-0.23%) $11.77 $20.50
May 28, 1996 $0.213 (0.19%) $12.04 $21.19
March 28, 1996 $0.2126 (9.03%) $12.45 $22.12
Dec. 28, 1995 $0.195 $11.11 $19.94
Nov. 16, 1995 $0.195 $10.66 $19.31
Sept. 28, 1995 $0.195 $8.37 $15.31
June 29, 1995 $0.195 $8.23 $15.25
March 30, 1995 $0.195 (8.33%) $7.12 $13.38
Dec. 29, 1994 $0.18 $6.16 $11.75
Sept. 29, 1994 $0.18 $6.81 $13.19
June 29, 1994 $0.18 $6.59 $12.94
March 30, 1994 $0.18 $6.19 $12.31
Dec. 29, 1993 $0.18 $7.33 $14.81
Sept. 29, 1993 $0.18 (620%) $7.80 $15.94
March 19, 1993 $0.025 $8.40 $29.38
Feb. 19, 1993 $0.025 $8.40 $29.38
Jan. 22, 1993 $0.025 $8.40 $29.38

Split

DateSplit Ratio
July 2, 1998 2

ALL

List: Challengers

Price: $96.72

52 week range price:
$77.00
$102.73

Dividend Yield: 2.07%

5-year range yield:
1.45%
2.13%

Payout Ratio: 33.56%

Payout Ratio Range:
17.30%
123.80%

Dividend Per Share: $2.00

Earnings Per Share: $5.96

P/E Ratio: 12.04

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2.5 million

Ebitda: 4.7 billion

Market Capitalization: 32.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 15.48%

DGR5: 13.12%

DGR10: 3.78%

DGR20: 5.94%

Links: