Allstate Corporation (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.46 Upcoming dividend
Oct. 1, 2018 $0.46 $100.03 $100.03
July 2, 2018 $0.46 $93.94 $94.37
April 2, 2018 $0.46 (24.32%) $90.75 $91.61
Jan. 2, 2018 $0.37 $100.49 $101.96
Oct. 2, 2017 $0.37 $89.19 $90.82
July 3, 2017 $0.37 $85.03 $86.94
April 3, 2017 $0.37 (12.12%) $78.79 $80.91
Jan. 3, 2017 $0.33 $69.83 $72.04
Oct. 3, 2016 $0.33 $66.33 $68.74
July 1, 2016 $0.33 $64.76 $67.44
April 1, 2016 $0.33 (10%) $61.55 $64.41
Jan. 4, 2016 $0.3 $59.35 $62.43
Oct. 1, 2015 $0.3 $55.57 $58.74
July 1, 2015 $0.3 $63.63 $67.61
April 1, 2015 $0.3 (7.14%) $66.81 $71.31
Jan. 2, 2015 $0.28 $63.05 $67.58
Oct. 1, 2014 $0.28 $57.17 $61.53
July 1, 2014 $0.28 $53.81 $58.18
April 1, 2014 $0.28 (12%) $49.92 $54.23
Jan. 2, 2014 $0.25 $49.90 $54.49
Oct. 1, 2013 $0.25 $43.53 $47.75
July 1, 2013 $0.25 $44.02 $48.55
April 1, 2013 $0.25 (13.64%) $41.10 $45.56
Dec. 31, 2012 $0.22 $36.45 $40.63
Oct. 1, 2012 $0.22 $33.31 $37.33
July 2, 2012 $0.22 $29.88 $33.68
April 2, 2012 $0.22 (4.76%) $27.57 $31.28
Jan. 3, 2012 $0.21 $22.14 $25.30
Oct. 3, 2011 $0.21 $22.82 $26.30
July 1, 2011 $0.21 $26.80 $31.15
April 1, 2011 $0.21 (5%) $27.40 $32.07
Jan. 3, 2011 $0.2 $24.90 $29.33
Oct. 1, 2010 $0.2 $23.60 $27.99
July 1, 2010 $0.2 $24.72 $29.53
April 1, 2010 $0.2 $26.27 $31.60
Jan. 5, 2010 $0.2 $24.04 $29.10
Oct. 1, 2009 $0.2 $23.94 $29.18
July 1, 2009 $0.2 $20.26 $24.86
April 1, 2009 $0.2 (-51.22%) $12.48 $15.43
Jan. 2, 2009 $0.41 $19.44 $24.35
Oct. 1, 2008 $0.41 $35.27 $44.93
July 1, 2008 $0.41 $39.23 $50.44
April 1, 2008 $0.41 (7.89%) $36.04 $46.71
Jan. 2, 2008 $0.38 $39.63 $51.80
Oct. 1, 2007 $0.38 $41.71 $54.93
July 2, 2007 $0.38 $46.51 $61.69
April 2, 2007 $0.38 (8.57%) $44.16 $58.93
Jan. 2, 2007 $0.35 $47.41 $63.67
Oct. 2, 2006 $0.35 $42.56 $57.47
July 3, 2006 $0.35 $40.49 $55.01
April 3, 2006 $0.35 (9.38%) $39.75 $54.35
Jan. 3, 2006 $0.32 $41.27 $56.79
Oct. 3, 2005 $0.32 $41.32 $57.18
July 1, 2005 $0.32 $41.99 $58.43
April 1, 2005 $0.32 (14.29%) $38.59 $54.00
Jan. 3, 2005 $0.28 $36.24 $51.00
Oct. 1, 2004 $0.28 $33.70 $47.69
July 1, 2004 $0.28 $30.90 $43.99
April 1, 2004 $0.28 (21.74%) $31.77 $45.52
Jan. 2, 2004 $0.23 $28.02 $40.39
Oct. 1, 2003 $0.23 $24.50 $35.51
July 1, 2003 $0.23 $24.24 $35.36
April 1, 2003 $0.23 (9.52%) $21.45 $31.50
Jan. 2, 2003 $0.21 $25.94 $38.37
Oct. 1, 2002 $0.21 $24.92 $37.06
July 1, 2002 $0.21 $25.70 $38.43
April 1, 2002 $0.21 (10.53%) $23.29 $35.01
Jan. 2, 2002 $0.19 $21.99 $33.26
Oct. 1, 2001 $0.19 $22.52 $34.25
July 2, 2001 $0.19 $29.33 $44.86
April 2, 2001 $0.19 (11.76%) $26.19 $40.24
Jan. 2, 2001 $0.17 $24.42 $37.69
Oct. 2, 2000 $0.17 $18.50 $28.69
July 3, 2000 $0.17 $17.19 $26.81
April 3, 2000 $0.17 (13.33%) $12.98 $20.38
Jan. 3, 2000 $0.15 $17.34 $27.44
Oct. 1, 1999 $0.15 $22.31 $35.50
July 1, 1999 $0.15 $24.17 $38.62
April 1, 1999 $0.15 (11.11%) $23.49 $37.69
Jan. 4, 1999 $0.135 $26.08 $42.00
Oct. 1, 1998 $0.135 (-50%) $24.22 $39.12
July 1, 1998 $0.27 $29.71 $48.16
April 1, 1998 $0.27 (12.50%) $28.48 $46.44
Jan. 2, 1998 $0.24 $25.67 $42.09
Oct. 1, 1997 $0.24 $22.61 $37.28
June 27, 1997 $0.24 $21.20 $35.19
March 28, 1997 $0.24 (12.68%) $19.52 $32.62
Nov. 27, 1996 $0.213 (0.24%) $17.86 $30.06
Dec. 30, 1996 $0.2125 (-0.23%) $17.59 $29.81
Sept. 27, 1996 $0.213 (0.24%) $13.40 $22.88
June 27, 1996 $0.2125 (-0.23%) $11.90 $20.50
May 28, 1996 $0.213 (0.19%) $12.17 $21.19
March 28, 1996 $0.2126 (9.03%) $12.58 $22.12
Dec. 28, 1995 $0.195 $11.23 $19.94
Nov. 16, 1995 $0.195 $10.77 $19.31
Sept. 28, 1995 $0.195 $8.45 $15.31
June 29, 1995 $0.195 $8.31 $15.25
March 30, 1995 $0.195 (8.33%) $7.20 $13.38
Dec. 29, 1994 $0.18 $6.23 $11.75
Sept. 29, 1994 $0.18 $6.89 $13.19
June 29, 1994 $0.18 $6.66 $12.94
March 30, 1994 $0.18 $6.25 $12.31
Dec. 29, 1993 $0.18 $7.41 $14.81
Sept. 29, 1993 $0.18 (620%) $7.88 $15.94
March 19, 1993 $0.025 $8.40 $29.38
Feb. 19, 1993 $0.025 $8.40 $29.38
Jan. 22, 1993 $0.025 $8.40 $29.38

Split

DateSplit Ratio
July 2, 1998 2

ALL

List: Challengers

Price: $80.59

52 week range price:
$80.24
$105.36

Dividend Yield: 2.28%

5-year range yield:
1.45%
2.28%

Payout Ratio: 22.01%

Payout Ratio Range:
17.70%
123.80%

Dividend Per Share: $1.84

Earnings Per Share: $8.36

P/E Ratio: 9.08

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2.4 million

Ebitda: 4.7 billion

Market Capitalization: 27.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 9.75%

DGR5: 10.98%

DGR10: 2.13%

DGR20: 3.95%

Links: