The Allstate Corp. dividend history
Dividend history for stock ALL (The Allstate Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Allstate Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-07-01 | $0.54 | $98.26 | $98.26 |
| 2020-02-28 | 2020-04-01 | $0.54
(8%) |
$104.67 | $105.25 |
| 2019-11-27 | 2020-01-02 | $0.50 | $110.85 | $112.02 |
| 2019-08-29 | 2019-10-01 | $0.50 | $100.71 | $102.22 |
| 2019-05-30 | 2019-07-01 | $0.50 | $94.01 | $95.89 |
| 2019-02-27 | 2019-04-01 | $0.50
(8.70%) |
$91.66 | $93.98 |
| 2018-11-29 | 2019-01-02 | $0.46 | $85.84 | $88.48 |
| 2018-08-30 | 2018-10-01 | $0.46 | $96.54 | $100.03 |
| 2018-05-30 | 2018-07-02 | $0.46 | $90.66 | $94.37 |
| 2018-03-02 | 2018-04-02 | $0.46
(24.32%) |
$87.58 | $91.61 |
| 2017-11-29 | 2018-01-02 | $0.37 | $96.99 | $101.96 |
| 2017-08-29 | 2017-10-02 | $0.37 | $86.07 | $90.82 |
| 2017-06-01 | 2017-07-03 | $0.37 | $82.06 | $86.94 |
| 2017-02-24 | 2017-04-03 | $0.37
(12.12%) |
$76.04 | $80.91 |
| 2016-11-28 | 2017-01-03 | $0.33 | $67.39 | $72.04 |
| 2016-08-29 | 2016-10-03 | $0.33 | $64.01 | $68.74 |
| 2016-06-01 | 2016-07-01 | $0.33 | $62.50 | $67.44 |
| 2016-02-25 | 2016-04-01 | $0.33
(10%) |
$59.40 | $64.41 |
| 2015-11-25 | 2016-01-04 | $0.30 | $57.28 | $62.43 |
| 2015-08-27 | 2015-10-01 | $0.30 | $53.63 | $58.74 |
| 2015-05-27 | 2015-07-01 | $0.30 | $61.41 | $67.61 |
| 2015-02-26 | 2015-04-01 | $0.30
(7.14%) |
$64.48 | $71.31 |
| 2014-11-25 | 2015-01-02 | $0.28 | $60.85 | $67.58 |
| 2014-08-27 | 2014-10-01 | $0.28 | $55.18 | $61.53 |
| 2014-05-28 | 2014-07-01 | $0.28 | $51.94 | $58.18 |
| 2014-02-27 | 2014-04-01 | $0.28
(12%) |
$48.18 | $54.23 |
| 2013-11-26 | 2014-01-02 | $0.25 | $48.16 | $54.49 |
| 2013-08-28 | 2013-10-01 | $0.25 | $42.01 | $47.75 |
| 2013-05-29 | 2013-07-01 | $0.25 | $42.49 | $48.55 |
| 2013-02-26 | 2013-04-01 | $0.25
(13.64%) |
$39.67 | $45.56 |
| 2012-11-28 | 2012-12-31 | $0.22 | $35.18 | $40.63 |
| 2012-08-29 | 2012-10-01 | $0.22 | $32.15 | $37.33 |
| 2012-05-30 | 2012-07-02 | $0.22 | $28.83 | $33.68 |
| 2012-03-01 | 2012-04-02 | $0.22
(4.76%) |
$26.61 | $31.28 |
| 2011-11-28 | 2012-01-03 | $0.21 | $21.37 | $25.30 |
| 2011-08-29 | 2011-10-03 | $0.21 | $22.03 | $26.30 |
| 2011-05-26 | 2011-07-01 | $0.21 | $25.86 | $31.15 |
| 2011-03-09 | 2011-04-01 | $0.21
(5%) |
$26.45 | $32.07 |
| 2010-11-26 | 2011-01-03 | $0.20 | $24.03 | $29.33 |
| 2010-08-27 | 2010-10-01 | $0.20 | $22.78 | $27.99 |
| 2010-05-26 | 2010-07-01 | $0.20 | $23.86 | $29.53 |
| 2010-03-10 | 2010-04-01 | $0.20 | $25.36 | $31.60 |
| 2009-11-25 | 2010-01-05 | $0.20 | $23.20 | $29.10 |
| 2009-08-27 | 2009-10-01 | $0.20 | $23.11 | $29.18 |
| 2009-05-27 | 2009-07-01 | $0.20 | $19.55 | $24.86 |
| 2009-03-11 | 2009-04-01 | $0.20
(-51.22%) |
$12.04 | $15.43 |
| 2008-11-25 | 2009-01-02 | $0.41 | $18.76 | $24.35 |
| 2008-08-27 | 2008-10-01 | $0.41 | $34.04 | $44.93 |
| 2008-05-28 | 2008-07-01 | $0.41 | $37.87 | $50.44 |
| 2008-03-12 | 2008-04-01 | $0.41
(7.89%) |
$34.78 | $46.71 |
| 2007-11-28 | 2008-01-02 | $0.38 | $38.24 | $51.80 |
| 2007-08-29 | 2007-10-01 | $0.38 | $40.25 | $54.93 |
| 2007-05-30 | 2007-07-02 | $0.38 | $44.89 | $61.69 |
| 2007-03-07 | 2007-04-02 | $0.38
(8.57%) |
$42.62 | $58.93 |
| 2006-11-28 | 2007-01-02 | $0.35 | $45.75 | $63.67 |
| 2006-08-29 | 2006-10-02 | $0.35 | $41.07 | $57.47 |
| 2006-05-26 | 2006-07-03 | $0.35 | $39.08 | $55.01 |
| 2006-03-08 | 2006-04-03 | $0.35
(9.38%) |
$38.36 | $54.35 |
| 2005-11-28 | 2006-01-03 | $0.32 | $39.83 | $56.79 |
| 2005-08-29 | 2005-10-03 | $0.32 | $39.88 | $57.18 |
| 2005-05-26 | 2005-07-01 | $0.32 | $40.53 | $58.43 |
| 2005-03-09 | 2005-04-01 | $0.32
(14.29%) |
$37.25 | $54.00 |
| 2004-11-26 | 2005-01-03 | $0.28 | $34.97 | $51.00 |
| 2004-08-27 | 2004-10-01 | $0.28 | $32.52 | $47.69 |
| 2004-05-26 | 2004-07-01 | $0.28 | $29.82 | $43.99 |
| 2004-02-25 | 2004-04-01 | $0.28
(21.74%) |
$30.67 | $45.52 |
| 2003-11-25 | 2004-01-02 | $0.23 | $27.04 | $40.39 |
| 2003-08-27 | 2003-10-01 | $0.23 | $23.64 | $35.51 |
| 2003-05-28 | 2003-07-01 | $0.23 | $23.39 | $35.36 |
| 2003-02-26 | 2003-04-01 | $0.23
(9.52%) |
$20.70 | $31.50 |
| 2002-11-26 | 2003-01-02 | $0.21 | $25.04 | $38.37 |
| 2002-08-28 | 2002-10-01 | $0.21 | $24.05 | $37.06 |
| 2002-05-29 | 2002-07-01 | $0.21 | $24.80 | $38.43 |
| 2002-02-26 | 2002-04-01 | $0.21
(10.53%) |
$22.47 | $35.01 |
| 2001-11-28 | 2002-01-02 | $0.19 | $21.22 | $33.26 |
| 2001-08-29 | 2001-10-01 | $0.19 | $21.73 | $34.25 |
| 2001-05-29 | 2001-07-02 | $0.19 | $28.30 | $44.86 |
| 2001-02-26 | 2001-04-02 | $0.19
(11.76%) |
$25.28 | $40.24 |
| 2000-11-28 | 2001-01-02 | $0.17 | $23.56 | $37.69 |
| 2000-08-29 | 2000-10-02 | $0.17 | $17.85 | $28.69 |
| 2000-05-26 | 2000-07-03 | $0.17 | $16.59 | $26.81 |
| 2000-02-25 | 2000-04-03 | $0.17
(13.33%) |
$12.53 | $20.38 |
| 1999-11-26 | 2000-01-03 | $0.15 | $16.73 | $27.44 |
| 1999-08-27 | 1999-10-01 | $0.15 | $21.53 | $35.50 |
| 1999-05-26 | 1999-07-01 | $0.15 | $23.33 | $38.63 |
| 1999-02-24 | 1999-04-01 | $0.15
(11.11%) |
$22.67 | $37.69 |
| 1998-11-25 | 1999-01-04 | $0.14 | $25.17 | $42.00 |
| 1998-08-27 | 1998-10-01 | $0.14
(-50%) |
$23.37 | $39.13 |
| 1998-05-27 | 1998-07-01 | $0.27 | $28.67 | $48.16 |
| 1998-02-25 | 1998-04-01 | $0.27
(12.50%) |
$27.49 | $46.44 |
| 1997-11-24 | 1998-01-02 | $0.24 | $24.77 | $42.09 |
| 1997-08-27 | 1997-10-01 | $0.24 | $21.82 | $37.28 |
| 1997-05-28 | 1997-06-27 | $0.24 | $20.46 | $35.19 |
| 1997-02-26 | 1997-03-28 | $0.24
(12.68%) |
$18.84 | $32.63 |
| 1996-11-27 | $0.21
(0.24%) |
$17.24 | $30.06 | |
| 1996-11-25 | 1996-12-30 | $0.21
(-0.23%) |
$16.97 | $29.81 |
| 1996-08-28 | 1996-09-27 | $0.21
(0.24%) |
$12.93 | $22.88 |
| 1996-05-29 | 1996-06-27 | $0.21
(-0.23%) |
$11.48 | $20.50 |
| 1996-05-28 | $0.21
(0.19%) |
$11.75 | $21.19 | |
| 1996-02-27 | 1996-03-28 | $0.21
(9.03%) |
$12.15 | $22.13 |
| 1995-11-28 | 1995-12-28 | $0.20 | $10.84 | $19.94 |
| 1995-11-16 | $0.20 | $10.40 | $19.31 | |
| 1995-08-17 | 1995-09-28 | $0.20 | $8.16 | $15.31 |
| 1995-06-02 | 1995-06-29 | $0.20 | $8.02 | $15.25 |
| 1995-03-03 | 1995-03-30 | $0.20
(8.33%) |
$6.94 | $13.38 |
| 1994-12-02 | 1994-12-29 | $0.18 | $6.01 | $11.75 |
| 1994-09-01 | 1994-09-29 | $0.18 | $6.65 | $13.19 |
| 1994-06-02 | 1994-06-29 | $0.18 | $6.43 | $12.94 |
| 1994-03-14 | 1994-03-30 | $0.18 | $6.03 | $12.31 |
| 1993-12-02 | 1993-12-29 | $0.18 | $7.15 | $14.81 |
| 1993-09-09 | 1993-09-29 | $0.18
(620%) |
$7.60 | $15.94 |
| 1993-03-01 | 1993-03-19 | $0.03 | $8.40 | $29.38 |
| 1993-02-01 | 1993-02-19 | $0.03 | $8.40 | $29.38 |
| 1993-01-04 | 1993-01-22 | $0.03 | $8.40 | $29.38 |
The Allstate Corp. Splits
| Date | Split Ratio |
|---|---|
| 1998-07-02 | 2 |
ALL
List: Contenders
Price: $85.79
52 week range price:
Dividend Yield: 2.52%
5-year range yield:
Payout Ratio: 16.50%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $12.12
Future Ex-Dividend Date: -
P/E Ratio: 8
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1.8 million
Ebitda: 4.7 billionMarket Capitalization: 30.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 15.05%
DGR5: 12.46%
DGR10: 9.77%
DGR20: 7.67%