The Allstate Corp. dividend history

Dividend history for stock ALL (The Allstate Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Allstate Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-07-01 $0.54 $98.26 $98.26
2020-02-28 2020-04-01 $0.54
(8%)
$104.67 $105.25
2019-11-27 2020-01-02 $0.50 $110.85 $112.02
2019-08-29 2019-10-01 $0.50 $100.71 $102.22
2019-05-30 2019-07-01 $0.50 $94.01 $95.89
2019-02-27 2019-04-01 $0.50
(8.70%)
$91.66 $93.98
2018-11-29 2019-01-02 $0.46 $85.84 $88.48
2018-08-30 2018-10-01 $0.46 $96.54 $100.03
2018-05-30 2018-07-02 $0.46 $90.66 $94.37
2018-03-02 2018-04-02 $0.46
(24.32%)
$87.58 $91.61
2017-11-29 2018-01-02 $0.37 $96.99 $101.96
2017-08-29 2017-10-02 $0.37 $86.07 $90.82
2017-06-01 2017-07-03 $0.37 $82.06 $86.94
2017-02-24 2017-04-03 $0.37
(12.12%)
$76.04 $80.91
2016-11-28 2017-01-03 $0.33 $67.39 $72.04
2016-08-29 2016-10-03 $0.33 $64.01 $68.74
2016-06-01 2016-07-01 $0.33 $62.50 $67.44
2016-02-25 2016-04-01 $0.33
(10%)
$59.40 $64.41
2015-11-25 2016-01-04 $0.30 $57.28 $62.43
2015-08-27 2015-10-01 $0.30 $53.63 $58.74
2015-05-27 2015-07-01 $0.30 $61.41 $67.61
2015-02-26 2015-04-01 $0.30
(7.14%)
$64.48 $71.31
2014-11-25 2015-01-02 $0.28 $60.85 $67.58
2014-08-27 2014-10-01 $0.28 $55.18 $61.53
2014-05-28 2014-07-01 $0.28 $51.94 $58.18
2014-02-27 2014-04-01 $0.28
(12%)
$48.18 $54.23
2013-11-26 2014-01-02 $0.25 $48.16 $54.49
2013-08-28 2013-10-01 $0.25 $42.01 $47.75
2013-05-29 2013-07-01 $0.25 $42.49 $48.55
2013-02-26 2013-04-01 $0.25
(13.64%)
$39.67 $45.56
2012-11-28 2012-12-31 $0.22 $35.18 $40.63
2012-08-29 2012-10-01 $0.22 $32.15 $37.33
2012-05-30 2012-07-02 $0.22 $28.83 $33.68
2012-03-01 2012-04-02 $0.22
(4.76%)
$26.61 $31.28
2011-11-28 2012-01-03 $0.21 $21.37 $25.30
2011-08-29 2011-10-03 $0.21 $22.03 $26.30
2011-05-26 2011-07-01 $0.21 $25.86 $31.15
2011-03-09 2011-04-01 $0.21
(5%)
$26.45 $32.07
2010-11-26 2011-01-03 $0.20 $24.03 $29.33
2010-08-27 2010-10-01 $0.20 $22.78 $27.99
2010-05-26 2010-07-01 $0.20 $23.86 $29.53
2010-03-10 2010-04-01 $0.20 $25.36 $31.60
2009-11-25 2010-01-05 $0.20 $23.20 $29.10
2009-08-27 2009-10-01 $0.20 $23.11 $29.18
2009-05-27 2009-07-01 $0.20 $19.55 $24.86
2009-03-11 2009-04-01 $0.20
(-51.22%)
$12.04 $15.43
2008-11-25 2009-01-02 $0.41 $18.76 $24.35
2008-08-27 2008-10-01 $0.41 $34.04 $44.93
2008-05-28 2008-07-01 $0.41 $37.87 $50.44
2008-03-12 2008-04-01 $0.41
(7.89%)
$34.78 $46.71
2007-11-28 2008-01-02 $0.38 $38.24 $51.80
2007-08-29 2007-10-01 $0.38 $40.25 $54.93
2007-05-30 2007-07-02 $0.38 $44.89 $61.69
2007-03-07 2007-04-02 $0.38
(8.57%)
$42.62 $58.93
2006-11-28 2007-01-02 $0.35 $45.75 $63.67
2006-08-29 2006-10-02 $0.35 $41.07 $57.47
2006-05-26 2006-07-03 $0.35 $39.08 $55.01
2006-03-08 2006-04-03 $0.35
(9.38%)
$38.36 $54.35
2005-11-28 2006-01-03 $0.32 $39.83 $56.79
2005-08-29 2005-10-03 $0.32 $39.88 $57.18
2005-05-26 2005-07-01 $0.32 $40.53 $58.43
2005-03-09 2005-04-01 $0.32
(14.29%)
$37.25 $54.00
2004-11-26 2005-01-03 $0.28 $34.97 $51.00
2004-08-27 2004-10-01 $0.28 $32.52 $47.69
2004-05-26 2004-07-01 $0.28 $29.82 $43.99
2004-02-25 2004-04-01 $0.28
(21.74%)
$30.67 $45.52
2003-11-25 2004-01-02 $0.23 $27.04 $40.39
2003-08-27 2003-10-01 $0.23 $23.64 $35.51
2003-05-28 2003-07-01 $0.23 $23.39 $35.36
2003-02-26 2003-04-01 $0.23
(9.52%)
$20.70 $31.50
2002-11-26 2003-01-02 $0.21 $25.04 $38.37
2002-08-28 2002-10-01 $0.21 $24.05 $37.06
2002-05-29 2002-07-01 $0.21 $24.80 $38.43
2002-02-26 2002-04-01 $0.21
(10.53%)
$22.47 $35.01
2001-11-28 2002-01-02 $0.19 $21.22 $33.26
2001-08-29 2001-10-01 $0.19 $21.73 $34.25
2001-05-29 2001-07-02 $0.19 $28.30 $44.86
2001-02-26 2001-04-02 $0.19
(11.76%)
$25.28 $40.24
2000-11-28 2001-01-02 $0.17 $23.56 $37.69
2000-08-29 2000-10-02 $0.17 $17.85 $28.69
2000-05-26 2000-07-03 $0.17 $16.59 $26.81
2000-02-25 2000-04-03 $0.17
(13.33%)
$12.53 $20.38
1999-11-26 2000-01-03 $0.15 $16.73 $27.44
1999-08-27 1999-10-01 $0.15 $21.53 $35.50
1999-05-26 1999-07-01 $0.15 $23.33 $38.63
1999-02-24 1999-04-01 $0.15
(11.11%)
$22.67 $37.69
1998-11-25 1999-01-04 $0.14 $25.17 $42.00
1998-08-27 1998-10-01 $0.14
(-50%)
$23.37 $39.13
1998-05-27 1998-07-01 $0.27 $28.67 $48.16
1998-02-25 1998-04-01 $0.27
(12.50%)
$27.49 $46.44
1997-11-24 1998-01-02 $0.24 $24.77 $42.09
1997-08-27 1997-10-01 $0.24 $21.82 $37.28
1997-05-28 1997-06-27 $0.24 $20.46 $35.19
1997-02-26 1997-03-28 $0.24
(12.68%)
$18.84 $32.63
1996-11-27 $0.21
(0.24%)
$17.24 $30.06
1996-11-25 1996-12-30 $0.21
(-0.23%)
$16.97 $29.81
1996-08-28 1996-09-27 $0.21
(0.24%)
$12.93 $22.88
1996-05-29 1996-06-27 $0.21
(-0.23%)
$11.48 $20.50
1996-05-28 $0.21
(0.19%)
$11.75 $21.19
1996-02-27 1996-03-28 $0.21
(9.03%)
$12.15 $22.13
1995-11-28 1995-12-28 $0.20 $10.84 $19.94
1995-11-16 $0.20 $10.40 $19.31
1995-08-17 1995-09-28 $0.20 $8.16 $15.31
1995-06-02 1995-06-29 $0.20 $8.02 $15.25
1995-03-03 1995-03-30 $0.20
(8.33%)
$6.94 $13.38
1994-12-02 1994-12-29 $0.18 $6.01 $11.75
1994-09-01 1994-09-29 $0.18 $6.65 $13.19
1994-06-02 1994-06-29 $0.18 $6.43 $12.94
1994-03-14 1994-03-30 $0.18 $6.03 $12.31
1993-12-02 1993-12-29 $0.18 $7.15 $14.81
1993-09-09 1993-09-29 $0.18
(620%)
$7.60 $15.94
1993-03-01 1993-03-19 $0.03 $8.40 $29.38
1993-02-01 1993-02-19 $0.03 $8.40 $29.38
1993-01-04 1993-01-22 $0.03 $8.40 $29.38

The Allstate Corp. Splits

DateSplit Ratio
1998-07-02 2

ALL

List: Contenders

Price: $85.79

52 week range price:
$64.13
$125.92

Dividend Yield: 2.52%

5-year range yield:
1.45%
2.52%

Payout Ratio: 16.50%

Payout Ratio Range:
16.50%
123.80%

Dividend Per Share: $2.00

Earnings Per Share: $12.12

Future Ex-Dividend Date: -

P/E Ratio: 8

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.8 million

Ebitda: 4.7 billion

Market Capitalization: 30.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 15.05%

DGR5: 12.46%

DGR10: 9.77%

DGR20: 7.67%

Links: