The Allstate Corp. dividend history

Dividend history for stock ALL (The Allstate Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2019 $0.5 $102.22 $102.22
July 1, 2019 $0.5 $95.42 $95.89
April 1, 2019 $0.5 (8.70%) $93.04 $93.98
Jan. 2, 2019 $0.46 $87.13 $88.48
Oct. 1, 2018 $0.46 $97.99 $100.03
July 2, 2018 $0.46 $92.02 $94.37
April 2, 2018 $0.46 (24.32%) $88.90 $91.61
Jan. 2, 2018 $0.37 $98.44 $101.96
Oct. 2, 2017 $0.37 $87.37 $90.82
July 3, 2017 $0.37 $83.29 $86.94
April 3, 2017 $0.37 (12.12%) $77.18 $80.91
Jan. 3, 2017 $0.33 $68.41 $72.04
Oct. 3, 2016 $0.33 $64.98 $68.74
July 1, 2016 $0.33 $63.44 $67.44
April 1, 2016 $0.33 (10%) $60.29 $64.41
Jan. 4, 2016 $0.3 $58.14 $62.43
Oct. 1, 2015 $0.3 $54.44 $58.74
July 1, 2015 $0.3 $62.33 $67.61
April 1, 2015 $0.3 (7.14%) $65.45 $71.31
Jan. 2, 2015 $0.28 $61.77 $67.58
Oct. 1, 2014 $0.28 $56.01 $61.53
July 1, 2014 $0.28 $52.72 $58.18
April 1, 2014 $0.28 (12%) $48.90 $54.23
Jan. 2, 2014 $0.25 $48.88 $54.49
Oct. 1, 2013 $0.25 $42.64 $47.75
July 1, 2013 $0.25 $43.13 $48.55
April 1, 2013 $0.25 (13.64%) $40.26 $45.56
Dec. 31, 2012 $0.22 $35.71 $40.63
Oct. 1, 2012 $0.22 $32.63 $37.33
July 2, 2012 $0.22 $29.27 $33.68
April 2, 2012 $0.22 (4.76%) $27.01 $31.28
Jan. 3, 2012 $0.21 $21.69 $25.30
Oct. 3, 2011 $0.21 $22.36 $26.30
July 1, 2011 $0.21 $26.25 $31.15
April 1, 2011 $0.21 (5%) $26.85 $32.07
Jan. 3, 2011 $0.2 $24.39 $29.33
Oct. 1, 2010 $0.2 $23.12 $27.99
July 1, 2010 $0.2 $24.21 $29.53
April 1, 2010 $0.2 $25.74 $31.60
Jan. 5, 2010 $0.2 $23.55 $29.10
Oct. 1, 2009 $0.2 $23.46 $29.18
July 1, 2009 $0.2 $19.85 $24.86
April 1, 2009 $0.2 (-51.22%) $12.22 $15.43
Jan. 2, 2009 $0.41 $19.04 $24.35
Oct. 1, 2008 $0.41 $34.55 $44.93
July 1, 2008 $0.41 $38.43 $50.44
April 1, 2008 $0.41 (7.89%) $35.30 $46.71
Jan. 2, 2008 $0.38 $38.82 $51.80
Oct. 1, 2007 $0.38 $40.86 $54.93
July 2, 2007 $0.38 $45.57 $61.69
April 2, 2007 $0.38 (8.57%) $43.26 $58.93
Jan. 2, 2007 $0.35 $46.44 $63.67
Oct. 2, 2006 $0.35 $41.69 $57.47
July 3, 2006 $0.35 $39.66 $55.01
April 3, 2006 $0.35 (9.38%) $38.94 $54.35
Jan. 3, 2006 $0.32 $40.43 $56.79
Oct. 3, 2005 $0.32 $40.48 $57.18
July 1, 2005 $0.32 $41.13 $58.43
April 1, 2005 $0.32 (14.29%) $37.81 $54.00
Jan. 3, 2005 $0.28 $35.50 $51.00
Oct. 1, 2004 $0.28 $33.01 $47.69
July 1, 2004 $0.28 $30.27 $43.99
April 1, 2004 $0.28 (21.74%) $31.13 $45.52
Jan. 2, 2004 $0.23 $27.45 $40.39
Oct. 1, 2003 $0.23 $24.00 $35.51
July 1, 2003 $0.23 $23.74 $35.36
April 1, 2003 $0.23 (9.52%) $21.01 $31.50
Jan. 2, 2003 $0.21 $25.41 $38.37
Oct. 1, 2002 $0.21 $24.41 $37.06
July 1, 2002 $0.21 $25.18 $38.43
April 1, 2002 $0.21 (10.53%) $22.81 $35.01
Jan. 2, 2002 $0.19 $21.54 $33.26
Oct. 1, 2001 $0.19 $22.06 $34.25
July 2, 2001 $0.19 $28.73 $44.86
April 2, 2001 $0.19 (11.76%) $25.66 $40.24
Jan. 2, 2001 $0.17 $23.92 $37.69
Oct. 2, 2000 $0.17 $18.12 $28.69
July 3, 2000 $0.17 $16.84 $26.81
April 3, 2000 $0.17 (13.33%) $12.71 $20.38
Jan. 3, 2000 $0.15 $16.98 $27.44
Oct. 1, 1999 $0.15 $21.85 $35.50
July 1, 1999 $0.15 $23.68 $38.62
April 1, 1999 $0.15 (11.11%) $23.01 $37.69
Jan. 4, 1999 $0.135 $25.54 $42.00
Oct. 1, 1998 $0.135 (-50%) $23.72 $39.12
July 1, 1998 $0.27 $29.10 $48.16
April 1, 1998 $0.27 (12.50%) $27.90 $46.44
Jan. 2, 1998 $0.24 $25.14 $42.09
Oct. 1, 1997 $0.24 $22.15 $37.28
June 27, 1997 $0.24 $20.77 $35.19
March 28, 1997 $0.24 (12.68%) $19.12 $32.62
Nov. 27, 1996 $0.213 (0.24%) $17.50 $30.06
Dec. 30, 1996 $0.2125 (-0.23%) $17.23 $29.81
Sept. 27, 1996 $0.213 (0.24%) $13.12 $22.88
June 27, 1996 $0.2125 (-0.23%) $11.65 $20.50
May 28, 1996 $0.213 (0.19%) $11.92 $21.19
March 28, 1996 $0.2126 (9.03%) $12.33 $22.12
Dec. 28, 1995 $0.195 $11.00 $19.94
Nov. 16, 1995 $0.195 $10.55 $19.31
Sept. 28, 1995 $0.195 $8.28 $15.31
June 29, 1995 $0.195 $8.14 $15.25
March 30, 1995 $0.195 (8.33%) $7.05 $13.38
Dec. 29, 1994 $0.18 $6.10 $11.75
Sept. 29, 1994 $0.18 $6.75 $13.19
June 29, 1994 $0.18 $6.53 $12.94
March 30, 1994 $0.18 $6.12 $12.31
Dec. 29, 1993 $0.18 $7.26 $14.81
Sept. 29, 1993 $0.18 (620%) $7.72 $15.94
March 19, 1993 $0.025 $8.40 $29.38
Feb. 19, 1993 $0.025 $8.40 $29.38
Jan. 22, 1993 $0.025 $8.40 $29.38

Split

DateSplit Ratio
July 2, 1998 2

ALL

List: Challengers

Price: $107.545

52 week range price:
$77.00
$109.55

Dividend Yield: 1.86%

5-year range yield:
1.45%
2.13%

Payout Ratio: 33.11%

Payout Ratio Range:
17.30%
123.80%

Dividend Per Share: $2.00

Earnings Per Share: $6.04

Future Ex-Dividend Date: -

P/E Ratio: 13.95

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.5 million

Ebitda: 4.7 billion

Market Capitalization: 35.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 15.48%

DGR5: 13.12%

DGR10: 3.78%

DGR20: 5.94%

Links: