Almonty Industries Inc. Common Shares ( ALM) - Price History
Monthly price history for ALM (Almonty Industries Inc. Common Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.96 | $19.96 |
| May 2026 | $19.66 | $19.66 |
| April 2026 | $21.68 | $21.68 |
| March 2026 | $14.48 | $14.48 |
| February 2026 | $18.39 | $18.39 |
| January 2026 | $11.29 | $11.29 |
| December 2025 | $8.81 | $8.81 |
| November 2025 | $6.86 | $6.86 |
| October 2025 | $7.13 | $7.13 |
| September 2025 | $6.03 | $6.03 |
| August 2025 | $4.45 | $4.45 |
| July 2025 | $3.69 | $3.69 |
| June 2025 | $7.41 | $4.94 |
| May 2025 | $4.28 | $2.85 |
| April 2025 | $4.09 | $2.72 |
| March 2025 | $3.53 | $2.36 |
| February 2025 | $2.99 | $1.99 |
| January 2025 | $1.81 | $1.20 |
| December 2024 | $1.41 | $0.94 |
| November 2024 | $1.44 | $0.96 |
| October 2024 | $1.33 | $0.88 |
| September 2024 | $1.30 | $0.87 |
| August 2024 | $1.37 | $0.91 |
| July 2024 | $1.11 | $0.74 |
| June 2024 | $0.99 | $0.66 |
| May 2024 | $1.13 | $0.75 |
| April 2024 | $1.05 | $0.70 |
| March 2024 | $1.02 | $0.68 |
| February 2024 | $1.02 | $0.68 |
| January 2024 | $1.19 | $0.79 |
| December 2023 | $0.92 | $0.61 |
| November 2023 | $0.87 | $0.58 |
| October 2023 | $0.84 | $0.56 |
| September 2023 | $0.86 | $0.57 |
| August 2023 | $0.83 | $0.55 |
| July 2023 | $1 | $0.67 |
| June 2023 | $1 | $0.67 |
| May 2023 | $0.98 | $0.65 |
| April 2023 | $1.10 | $0.74 |
| March 2023 | $1.05 | $0.70 |
| February 2023 | $1.22 | $0.81 |
| January 2023 | $1.38 | $0.92 |
| December 2022 | $1.14 | $0.76 |
| November 2022 | $1.13 | $0.75 |
| October 2022 | $1.13 | $0.76 |
| September 2022 | $1 | $0.67 |
| August 2022 | $1.37 | $0.91 |
| July 2022 | $1.58 | $1.05 |
| June 2022 | $1.48 | $0.99 |
| May 2022 | $1.48 | $0.99 |
| April 2022 | $1.50 | $1 |
| March 2022 | $1.76 | $1.17 |
| February 2022 | $1.60 | $1.06 |
| January 2022 | $1.60 | $1.06 |
| December 2021 | $1.58 | $1.05 |
| November 2021 | $1.60 | $1.06 |
| October 2021 | $1.69 | $1.13 |
| September 2021 | $1.62 | $1.08 |
| August 2021 | $1.76 | $1.17 |
| July 2021 | $1.81 | $1.21 |
| June 2021 | $1.87 | $1.25 |
| May 2021 | $2.14 | $1.43 |
| April 2021 | $1.98 | $1.32 |
| March 2021 | $1.83 | $1.22 |
| February 2021 | $1.87 | $1.25 |
| January 2021 | $1.37 | $0.91 |
| December 2020 | $1.12 | $0.75 |
| November 2020 | $1.16 | $0.78 |
| October 2020 | $1.05 | $0.70 |
| September 2020 | $1.11 | $0.74 |
| August 2020 | $1.13 | $0.75 |
| July 2020 | $1.06 | $0.70 |
| June 2020 | $0.97 | $0.65 |
| May 2020 | $0.88 | $0.59 |
| April 2020 | $0.85 | $0.57 |
| March 2020 | $0.57 | $0.38 |
| February 2020 | $0.88 | $0.59 |
| January 2020 | $1.01 | $0.68 |
| December 2019 | $0.75 | $0.50 |
| November 2019 | $0.96 | $0.64 |
| October 2019 | $1.19 | $0.79 |
| September 2019 | $1.20 | $0.80 |
| August 2019 | $1.29 | $0.86 |
| July 2019 | $1.45 | $0.96 |
| June 2019 | $1.40 | $0.93 |
| May 2019 | $1.69 | $1.12 |
| April 2019 | $1.72 | $1.14 |
| March 2019 | $1.38 | $0.92 |
| February 2019 | $1.07 | $0.71 |
| January 2019 | $1 | $0.67 |
| December 2018 | $1.08 | $0.72 |
| November 2018 | $1.30 | $0.86 |
| October 2018 | $1.22 | $0.81 |
| September 2018 | $1.40 | $0.93 |
| August 2018 | $1.41 | $0.94 |
| July 2018 | $1.35 | $0.90 |
| June 2018 | $1.54 | $1.03 |
| May 2018 | $1.05 | $0.70 |
| April 2018 | $0.83 | $0.55 |
| March 2018 | $0.82 | $0.54 |
| February 2018 | $0.99 | $0.66 |
| January 2018 | $1.09 | $0.73 |
| December 2017 | $1.02 | $0.68 |
| November 2017 | $0.99 | $0.66 |
| October 2017 | $0.99 | $0.66 |
| September 2017 | $1.14 | $0.76 |
| August 2017 | $0.68 | $0.45 |
| July 2017 | $0.35 | $0.23 |
| June 2017 | $0.42 | $0.28 |
| May 2017 | $0.42 | $0.28 |
| April 2017 | $0.40 | $0.27 |
| March 2017 | $0.47 | $0.32 |
| February 2017 | $0.47 | $0.32 |
| January 2017 | $0.49 | $0.33 |
| December 2016 | $0.42 | $0.28 |
| November 2016 | $0.52 | $0.34 |
| October 2016 | $0.37 | $0.25 |
| September 2016 | $0.49 | $0.33 |
| August 2016 | $0.58 | $0.38 |
| July 2016 | $0.69 | $0.46 |
| June 2016 | $0.52 | $0.35 |
| May 2016 | $0.55 | $0.37 |
| April 2016 | $0.56 | $0.37 |
| March 2016 | $0.50 | $0.33 |
| February 2016 | $0.48 | $0.32 |
| January 2016 | $0.38 | $0.25 |
| December 2015 | $0.47 | $0.31 |
| November 2015 | $0.53 | $0.36 |
| October 2015 | $0.82 | $0.55 |
| September 2015 | $0.84 | $0.56 |
| August 2015 | $1.49 | $1 |
| July 2015 | $1.40 | $0.93 |
| June 2015 | $1.17 | $0.78 |
| May 2015 | $1.17 | $0.78 |
| April 2015 | $1.17 | $0.78 |
| March 2015 | $1.12 | $0.75 |
| February 2015 | $1.12 | $0.75 |
| January 2015 | $1.37 | $0.91 |
| December 2014 | $1.37 | $0.91 |
| November 2014 | $1.37 | $0.91 |
| October 2014 | $1.34 | $0.90 |
| September 2014 | $1.34 | $0.90 |
| August 2014 | $1.30 | $0.87 |
| July 2014 | $1.25 | $0.87 |
| June 2014 | $1.25 | $0.87 |
| May 2014 | $1.87 | $1.30 |
| April 2014 | $1.70 | $1.18 |
| March 2014 | $1.83 | $1.28 |
| February 2014 | $1.83 | $1.28 |
| January 2014 | $2.11 | $1.47 |
| December 2013 | $2.11 | $1.47 |
| November 2013 | $2.11 | $1.47 |
| October 2013 | $2.11 | $1.47 |
| September 2013 | $2.11 | $1.47 |
| August 2013 | $2.20 | $1.53 |
| July 2013 | $2.29 | $1.60 |
| June 2013 | $2.24 | $1.56 |
| February 2012 | $26.04 | $26.04 |
| January 2012 | $26.28 | $26.28 |
| December 2011 | $26.52 | $26.52 |
| November 2011 | $26.61 | $26.61 |
| October 2011 | $26.53 | $26.53 |
| September 2011 | $26.20 | $26.20 |
| August 2011 | $26.17 | $26.17 |
| July 2011 | $25.44 | $25.44 |
| June 2011 | $25.86 | $25.86 |
| May 2011 | $26.46 | $26.46 |
| April 2011 | $26.14 | $26.14 |
| March 2011 | $27.50 | $27.50 |
| February 2011 | $25.72 | $25.72 |
| January 2011 | $25.48 | $25.48 |
| December 2010 | $26 | $26 |
| November 2010 | $26.27 | $26.27 |
| October 2010 | $25.98 | $25.98 |
| September 2010 | $26.95 | $26.95 |
| August 2010 | $26.28 | $26.28 |
| July 2010 | $25.87 | $25.87 |
| June 2010 | $26.25 | $26.25 |
| May 2010 | $25.93 | $25.93 |
| April 2010 | $25.63 | $25.63 |
| March 2010 | $25.25 | $25.25 |
| February 2010 | $25.88 | $25.88 |
| January 2010 | $25.52 | $25.52 |
| December 2009 | $25.52 | $25.52 |
| November 2009 | $25.19 | $25.19 |
| October 2009 | $25.03 | $25.03 |
| September 2009 | $26.11 | $26.11 |
| August 2009 | $25.44 | $25.44 |
| July 2009 | $25.70 | $25.70 |
| June 2009 | $24.72 | $24.72 |
| May 2009 | $25.45 | $25.45 |
| April 2009 | $25 | $25 |
| March 2009 | $25.14 | $25.14 |
| February 2009 | $25.19 | $25.19 |
| January 2009 | $25.44 | $25.44 |
| December 2008 | $24.18 | $24.18 |
| November 2008 | $23.06 | $23.06 |
| October 2008 | $23 | $23 |
| September 2008 | $20.65 | $20.65 |
| August 2008 | $24.79 | $24.79 |
| July 2008 | $24.15 | $24.15 |
| June 2008 | $24.71 | $24.71 |
| May 2008 | $24.67 | $24.67 |
| April 2008 | $24.80 | $24.80 |
| March 2008 | $24.61 | $24.61 |
| February 2008 | $24.87 | $24.87 |
| January 2008 | $24.85 | $24.85 |
| December 2007 | $23.25 | $23.25 |
| November 2007 | $24.47 | $24.47 |
| October 2007 | $24.55 | $24.55 |
| September 2007 | $24.09 | $24.09 |
| August 2007 | $23.60 | $23.60 |
| July 2007 | $23 | $23 |
| June 2007 | $23.34 | $23.34 |
| May 2007 | $23.95 | $23.95 |
| May 2006 | $9.91 | $9.91 |
ALM
Price: $19.96
52 week price:
Earnings Per Share: -0.49 USD
Exchange: NMS
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 5.6 billion