Aeluma, Inc. ( ALMU) - Price History
Monthly price history for ALMU (Aeluma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.62 | $23.62 |
| May 2026 | $21.58 | $21.58 |
| April 2026 | $23.29 | $23.29 |
| March 2026 | $13.09 | $13.09 |
| February 2026 | $15.47 | $15.47 |
| January 2026 | $15.79 | $15.79 |
| December 2025 | $17.17 | $17.17 |
| November 2025 | $14.02 | $14.02 |
| October 2025 | $16.31 | $16.31 |
| September 2025 | $16.10 | $16.10 |
| August 2025 | $22.79 | $22.79 |
| July 2025 | $22.12 | $22.12 |
| June 2025 | $16.37 | $16.37 |
| May 2025 | $14.26 | $14.26 |
| April 2025 | $10.50 | $10.50 |
| March 2025 | $7.21 | $7.21 |
| February 2025 | $6.39 | $6.39 |
| January 2025 | $6.95 | $6.95 |
| December 2024 | $7.65 | $7.65 |
| November 2024 | $3.35 | $3.35 |
| October 2024 | $3.09 | $3.09 |
| September 2024 | $3.17 | $3.17 |
| August 2024 | $2.79 | $2.79 |
| July 2024 | $3 | $3 |
| June 2024 | $3.59 | $3.59 |
| May 2024 | $3.30 | $3.30 |
| April 2024 | $3.05 | $3.05 |
| March 2024 | $3 | $3 |
| February 2024 | $2.99 | $2.99 |
| January 2024 | $3.30 | $3.30 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $3.31 | $3.31 |
| September 2023 | $3.30 | $3.30 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.87 | $3.87 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $4.25 | $4.25 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $3.50 | $3.50 |
ALMU
Price: $23.62
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -141.23
Exchange: OQB
Sector: Technology
Industry: Semiconductors
Market Capitalization: 320.1 million