Alio Gold Inc. - Price History
Stock symbol ALO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALO (Alio Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.26 | $1.26 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.26 | $1.26 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.26 | $1.26 |
| March 2022 | $1.26 | $1.26 |
| February 2022 | $1.26 | $1.26 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.26 | $1.26 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.26 | $1.26 |
| September 2021 | $1.26 | $1.26 |
| August 2021 | $1.26 | $1.26 |
| July 2021 | $1.26 | $1.26 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.26 | $1.26 |
| April 2021 | $1.26 | $1.26 |
| March 2021 | $1.26 | $1.26 |
| February 2021 | $1.26 | $1.26 |
| January 2021 | $1.26 | $1.26 |
| December 2020 | $1.26 | $1.26 |
| November 2020 | $1.26 | $1.26 |
| October 2020 | $1.26 | $1.26 |
| September 2020 | $1.26 | $1.26 |
| August 2020 | $1.26 | $1.26 |
| July 2020 | $1.26 | $1.26 |
| June 2020 | $1.26 | $1.26 |
| May 2020 | $0.89 | $0.89 |
ALO
Price: $1.26
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: -0.76
Exchange: ASE
Sector: Basic Industries
Industry: Precious Metals
Volume: 754509
Market Capitalization: 107.7 million