REalloys Inc. ( ALOY) - Price History
Monthly price history for ALOY (REalloys Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.22 | $15.22 |
| May 2026 | $9.16 | $9.16 |
| April 2026 | $8.69 | $8.69 |
| March 2026 | $9.76 | $9.76 |
| February 2026 | $18.46 | $18.46 |
| January 2026 | $11.20 | $11.20 |
| December 2025 | $8.10 | $8.10 |
| November 2025 | $6.98 | $6.98 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $5.92 | $5.92 |
| August 2025 | $6.30 | $6.30 |
| July 2025 | $7.45 | $7.45 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $3.76 | $3.76 |
| April 2025 | $3.25 | $3.25 |
| March 2025 | $3.40 | $3.40 |
| February 2025 | $3.12 | $3.12 |
| January 2025 | $3.06 | $3.06 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.55 | $2.55 |
| October 2024 | $2.71 | $2.71 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $2.28 | $2.28 |
| July 2024 | $2.18 | $2.18 |
| June 2024 | $2.70 | $2.70 |
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.60 | $2.60 |
| March 2024 | $2.52 | $2.52 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $2.82 | $2.82 |
| November 2023 | $3.97 | $3.97 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $3 | $3 |
| May 2023 | $3.80 | $3.80 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $3.08 | $0.77 |
| February 2023 | $4.08 | $1.02 |
| January 2023 | $2.88 | $0.72 |
| December 2022 | $1.20 | $0.30 |
| November 2022 | $1.66 | $0.41 |
| October 2022 | $2.04 | $0.51 |
| September 2022 | $2.96 | $0.74 |
| August 2022 | $4.76 | $1.19 |
| July 2022 | $5.24 | $1.31 |
| June 2022 | $5.92 | $1.48 |
| May 2022 | $6.24 | $1.56 |
| April 2022 | $20.64 | $5.16 |
| March 2022 | $10.72 | $2.68 |
| February 2022 | $6.48 | $1.62 |
| January 2022 | $8.32 | $2.08 |
| December 2021 | $14.28 | $3.57 |
| November 2021 | $12.24 | $3.06 |
| October 2021 | $27.20 | $6.80 |
| September 2021 | $30 | $7.50 |
| August 2021 | $11.96 | $2.99 |
| July 2021 | $11 | $2.75 |
| June 2021 | $11.80 | $2.95 |
| May 2021 | $10.80 | $2.70 |
| April 2021 | $11.16 | $2.79 |
| March 2021 | $11.16 | $2.79 |
| February 2021 | $10 | $2.50 |
| January 2021 | $13.08 | $3.27 |
| December 2020 | $12 | $3 |
| November 2020 | $13 | $3.25 |
| October 2020 | $10 | $2.50 |
| September 2020 | $9.40 | $2.35 |
| August 2020 | $8.80 | $2.20 |
| July 2020 | $11.04 | $2.76 |
| June 2020 | $9.84 | $2.46 |
| May 2020 | $8.84 | $2.21 |
| April 2020 | $8.84 | $2.21 |
| March 2020 | $8.84 | $2.21 |
| February 2020 | $8 | $2 |
| January 2020 | $8 | $2 |
| December 2019 | $19.80 | $4.95 |
| November 2019 | $19 | $4.75 |
| October 2019 | $19 | $4.75 |
| September 2019 | $19 | $4.75 |
| August 2019 | $19 | $4.75 |
| July 2019 | $19.96 | $4.99 |
| June 2019 | $26.40 | $2.20 |
| May 2019 | $26.40 | $2.20 |
| April 2019 | $36 | $3 |
| March 2019 | $36 | $3 |
| February 2019 | $36 | $3 |
| January 2019 | $36 | $3 |
| December 2018 | $33 | $2.75 |
| November 2018 | $33 | $2.75 |
| October 2018 | $33 | $2.75 |
| September 2018 | $33 | $2.75 |
| August 2018 | $33 | $2.75 |
| July 2018 | $31.20 | $2.60 |
| June 2018 | $46.80 | $3.90 |
| May 2018 | $46.80 | $3.90 |
| April 2018 | $46.80 | $3.90 |
| March 2018 | $46.80 | $3.90 |
| February 2018 | $31.80 | $2.65 |
| January 2018 | $60.60 | $5.05 |
| December 2017 | $60.60 | $5.05 |
| November 2017 | $63 | $5.25 |
| October 2017 | $63 | $5.25 |
| September 2017 | $51.24 | $4.27 |
| August 2017 | $45 | $3.75 |
| July 2017 | $45.36 | $3.78 |
| June 2017 | $45.36 | $3.78 |
| May 2017 | $45 | $3.75 |
| April 2017 | $43.92 | $3.66 |
| March 2017 | $43.92 | $3.66 |
| February 2017 | $42 | $3.50 |
| January 2017 | $42 | $3.50 |
| December 2016 | $42 | $3.50 |
| November 2016 | $33 | $2.75 |
| October 2016 | $33 | $2.75 |
| September 2016 | $32.88 | $2.74 |
| August 2016 | $34.80 | $2.90 |
| November 2010 | $9.79 | $9.79 |
| October 2010 | $9.75 | $9.75 |
| September 2010 | $9.70 | $9.70 |
| August 2010 | $9.60 | $9.60 |
| July 2010 | $9.49 | $9.49 |
| June 2010 | $9.38 | $9.38 |
| May 2010 | $7.57 | $7.57 |
| April 2010 | $7.75 | $7.75 |
| March 2010 | $8.20 | $8.20 |
| February 2010 | $7.95 | $7.95 |
| January 2010 | $7.72 | $7.72 |
| December 2009 | $7.78 | $7.78 |
| November 2009 | $8 | $8 |
| October 2009 | $6.58 | $6.58 |
| September 2009 | $6.77 | $6.77 |
| August 2009 | $6.67 | $6.67 |
| July 2009 | $6.42 | $6.42 |
| June 2009 | $5.29 | $5.29 |
| May 2009 | $5.25 | $5.25 |
| April 2009 | $4.57 | $4.57 |
| March 2009 | $4.20 | $4.20 |
| February 2009 | $4.18 | $4.18 |
| January 2009 | $4.98 | $4.98 |
| December 2008 | $4.23 | $4.23 |
| November 2008 | $4.82 | $4.82 |
| October 2008 | $5.02 | $5.02 |
| September 2008 | $7.73 | $7.73 |
| August 2008 | $7.18 | $7.18 |
| July 2008 | $7.22 | $7.22 |
| June 2008 | $7.23 | $7.23 |
| May 2008 | $8.60 | $8.60 |
| April 2008 | $6.96 | $6.96 |
| March 2008 | $7.35 | $7.35 |
| February 2008 | $7.69 | $7.69 |
| January 2008 | $7.80 | $7.80 |
| December 2007 | $9.42 | $9.42 |
| November 2007 | $6.75 | $6.75 |
| October 2007 | $8.38 | $8.38 |
| September 2007 | $9.39 | $9.39 |
| August 2007 | $8 | $8 |
| July 2007 | $9.40 | $9.40 |
| June 2007 | $10 | $10 |
| May 2007 | $11.36 | $11.36 |
| April 2007 | $12.39 | $12.39 |
| March 2007 | $11.87 | $11.87 |
| February 2007 | $11.70 | $11.70 |
| January 2007 | $11.87 | $11.87 |
| December 2006 | $11.51 | $11.51 |
| November 2006 | $12.11 | $12.11 |
| October 2006 | $13.74 | $13.74 |
| September 2006 | $11.81 | $11.81 |
| August 2006 | $11.38 | $11.38 |
| July 2006 | $9.78 | $9.78 |
| June 2006 | $10.49 | $10.49 |
| May 2006 | $11.97 | $11.97 |
| April 2006 | $12.46 | $12.46 |
| March 2006 | $13.41 | $13.41 |
| February 2006 | $13.17 | $13.17 |
| January 2006 | $11.24 | $11.24 |
| December 2005 | $11.56 | $11.56 |
| November 2005 | $8.61 | $8.61 |
| October 2005 | $6.46 | $6.46 |
| September 2005 | $6.79 | $6.79 |
| August 2005 | $7.10 | $7.10 |
| July 2005 | $7.59 | $7.59 |
| June 2005 | $7.21 | $7.21 |
| May 2005 | $7.21 | $7.21 |
| April 2005 | $6.50 | $6.50 |
| March 2005 | $8.25 | $8.25 |
| February 2005 | $8.54 | $8.54 |
| January 2005 | $9.92 | $9.92 |
| December 2004 | $11.33 | $11.33 |
| November 2004 | $6.32 | $6.32 |
| October 2004 | $5.36 | $5.36 |
| September 2004 | $5.32 | $5.32 |
| August 2004 | $5.70 | $5.70 |
| July 2004 | $7.21 | $7.21 |
| June 2004 | $8.63 | $8.63 |
| May 2004 | $7.06 | $7.06 |
| April 2004 | $6.72 | $6.72 |
| March 2004 | $6.40 | $6.40 |
| February 2004 | $7.52 | $7.52 |
| January 2004 | $7.45 | $7.45 |
| December 2003 | $7.31 | $7.31 |
| November 2003 | $7.51 | $7.51 |
| October 2003 | $6.30 | $6.30 |
| September 2003 | $7.86 | $7.86 |
| August 2003 | $9.25 | $9.25 |
| July 2003 | $9.85 | $9.85 |
| June 2003 | $9.05 | $9.05 |
| May 2003 | $9.76 | $9.76 |
| April 2003 | $8.49 | $8.49 |
| March 2003 | $7.03 | $7.03 |
| February 2003 | $7.03 | $7.03 |
| January 2003 | $7.12 | $7.12 |
| December 2002 | $15.37 | $15.37 |
| November 2002 | $16.66 | $16.66 |
| October 2002 | $13.52 | $13.52 |
| September 2002 | $11.66 | $11.66 |
| August 2002 | $15.10 | $15.10 |
| July 2002 | $13.71 | $13.71 |
| June 2002 | $20.27 | $20.27 |
| May 2002 | $18.81 | $18.81 |
| April 2002 | $17.76 | $17.76 |
| March 2002 | $21.10 | $21.10 |
| February 2002 | $21.27 | $21.27 |
| January 2002 | $30.18 | $30.18 |
| December 2001 | $30.22 | $30.22 |
| November 2001 | $23.16 | $23.16 |
| October 2001 | $18.74 | $18.74 |
| September 2001 | $17.32 | $17.32 |
| August 2001 | $22.46 | $22.46 |
| July 2001 | $24.20 | $24.20 |
| June 2001 | $20.09 | $20.09 |
| May 2001 | $16.28 | $16.28 |
| April 2001 | $14.01 | $14.01 |
| March 2001 | $12.28 | $12.28 |
| February 2001 | $17.20 | $17.20 |
| January 2001 | $10.97 | $10.97 |
| December 2000 | $10.79 | $10.79 |
| November 2000 | $10.79 | $10.79 |
| October 2000 | $11.23 | $11.23 |
| September 2000 | $11.93 | $11.93 |
| August 2000 | $12.37 | $12.37 |
| July 2000 | $15.44 | $15.44 |
| June 2000 | $15.79 | $15.79 |
| May 2000 | $16.67 | $16.67 |
| April 2000 | $15.44 | $15.44 |
| March 2000 | $23.42 | $23.42 |
| February 2000 | $27.37 | $27.37 |
| January 2000 | $22.11 | $22.11 |
| December 1999 | $22.11 | $22.11 |
| November 1999 | $27.20 | $27.20 |
| October 1999 | $18.60 | $18.60 |
| September 1999 | $18.34 | $18.34 |
| August 1999 | $18.51 | $18.51 |
| July 1999 | $16.49 | $16.49 |
| June 1999 | $16.05 | $16.05 |
| May 1999 | $17.02 | $17.02 |
ALOY
Price: $15.22
52 week price:
Exchange: NGM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 763.9 million