Alpha Investment Inc. ( ALPC) - Price History
Stock symbol ALPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALPC (Alpha Investment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20 | $20 |
| June 2026 | $20 | $20 |
| May 2026 | $20 | $20 |
| April 2026 | $20 | $20 |
| March 2026 | $20 | $20 |
| February 2026 | $20 | $20 |
| January 2026 | $20 | $20 |
| December 2025 | $20 | $20 |
| November 2025 | $20 | $20 |
| October 2025 | $20 | $20 |
| September 2025 | $20 | $20 |
| August 2025 | $20 | $20 |
| July 2025 | $20 | $20 |
| June 2025 | $20 | $20 |
| May 2025 | $20 | $20 |
| April 2025 | $20 | $20 |
| March 2025 | $20 | $20 |
| February 2025 | $20 | $20 |
| January 2025 | $20 | $20 |
| December 2024 | $20 | $20 |
| November 2024 | $20 | $20 |
| October 2024 | $20 | $20 |
| September 2024 | $20 | $20 |
| August 2024 | $20 | $20 |
| July 2024 | $20 | $20 |
| June 2024 | $20 | $20 |
| May 2024 | $20 | $20 |
| April 2024 | $20 | $20 |
| March 2024 | $20 | $20 |
| February 2024 | $20 | $20 |
| January 2024 | $20 | $20 |
| December 2023 | $20 | $20 |
| November 2023 | $20 | $20 |
| October 2023 | $20 | $20 |
| September 2023 | $20 | $20 |
| August 2023 | $20 | $20 |
| July 2023 | $20 | $20 |
| June 2023 | $20 | $20 |
| May 2023 | $20 | $20 |
| April 2023 | $20 | $20 |
| March 2023 | $20 | $20 |
| February 2023 | $20 | $20 |
| January 2023 | $20 | $20 |
| December 2022 | $20 | $20 |
| November 2022 | $20 | $20 |
| October 2022 | $20 | $20 |
| September 2022 | $20 | $20 |
| August 2022 | $20 | $20 |
| July 2022 | $20 | $20 |
| June 2022 | $20 | $20 |
| May 2022 | $20 | $20 |
| April 2022 | $20 | $20 |
| March 2022 | $20 | $20 |
| February 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| December 2021 | $20 | $20 |
| November 2021 | $20 | $20 |
| October 2021 | $20 | $20 |
| September 2021 | $20 | $20 |
| August 2021 | $20 | $20 |
| July 2021 | $20 | $20 |
| June 2021 | $20 | $20 |
| May 2021 | $20 | $20 |
| April 2021 | $20 | $20 |
| March 2021 | $20 | $20 |
| February 2021 | $20 | $20 |
| January 2021 | $20 | $20 |
| December 2020 | $20 | $20 |
| November 2020 | $20 | $20 |
| October 2020 | $20 | $20 |
| September 2020 | $20 | $20 |
| August 2020 | $20 | $20 |
| July 2020 | $20 | $20 |
| June 2020 | $20 | $20 |
| May 2020 | $20 | $20 |
| April 2020 | $20 | $20 |
| March 2020 | $20 | $20 |
| February 2020 | $20 | $20 |
| January 2020 | $20 | $20 |
| December 2019 | $20 | $20 |
| July 2019 | $18.50 | $18.50 |
| June 2019 | $17.50 | $17.50 |
ALPC
Price: $20
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -512.82
Exchange: PNK
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 809.2 million