Alpcot Holding AB (publ) ( ALPCOT-B.ST) - Price History
Monthly price history for ALPCOT-B.ST (Alpcot Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.28 | SEK1.28 |
| May 2026 | SEK1.27 | SEK1.27 |
| April 2026 | SEK1.29 | SEK1.29 |
| March 2026 | SEK1.08 | SEK1.08 |
| February 2026 | SEK1.17 | SEK1.17 |
| January 2026 | SEK1.10 | SEK1.10 |
| December 2025 | SEK1.18 | SEK1.18 |
| November 2025 | SEK1.26 | SEK1.26 |
| October 2025 | SEK1.36 | SEK1.36 |
| September 2025 | SEK1.24 | SEK1.24 |
| August 2025 | SEK1.09 | SEK1.09 |
| July 2025 | SEK1.14 | SEK1.14 |
| June 2025 | SEK1.20 | SEK1.20 |
| May 2025 | SEK1 | SEK1 |
| April 2025 | SEK0.78 | SEK0.78 |
| March 2025 | SEK0.90 | SEK0.90 |
| February 2025 | SEK0.99 | SEK0.99 |
| January 2025 | SEK0.66 | SEK0.66 |
| December 2024 | SEK0.60 | SEK0.60 |
| November 2024 | SEK0.66 | SEK0.66 |
| October 2024 | SEK0.60 | SEK0.60 |
| September 2024 | SEK0.64 | SEK0.64 |
| August 2024 | SEK0.75 | SEK0.75 |
| July 2024 | SEK0.82 | SEK0.82 |
| June 2024 | SEK0.83 | SEK0.83 |
| May 2024 | SEK0.83 | SEK0.83 |
| April 2024 | SEK0.86 | SEK0.86 |
| March 2024 | SEK0.84 | SEK0.84 |
| February 2024 | SEK0.83 | SEK0.83 |
| January 2024 | SEK1.05 | SEK1.05 |
| December 2023 | SEK1.14 | SEK1.14 |
| November 2023 | SEK1.10 | SEK1.10 |
| October 2023 | SEK1.12 | SEK1.12 |
| September 2023 | SEK1.28 | SEK1.28 |
| August 2023 | SEK1.50 | SEK1.50 |
| July 2023 | SEK1.30 | SEK1.30 |
| June 2023 | SEK1.31 | SEK1.31 |
| May 2023 | SEK1.50 | SEK1.50 |
| April 2023 | SEK1.50 | SEK1.50 |
| March 2023 | SEK1.71 | SEK1.71 |
| February 2023 | SEK2.10 | SEK2.10 |
| January 2023 | SEK1.76 | SEK1.76 |
| December 2022 | SEK1.74 | SEK1.74 |
| November 2022 | SEK2.11 | SEK2.11 |
| October 2022 | SEK1.24 | SEK1.24 |
| September 2022 | SEK0.94 | SEK0.94 |
| August 2022 | SEK1.42 | SEK1.42 |
| July 2022 | SEK1.80 | SEK1.80 |
| June 2022 | SEK1.60 | SEK1.60 |
| May 2022 | SEK2.06 | SEK2.06 |
| April 2022 | SEK2.63 | SEK2.63 |
| March 2022 | SEK2.63 | SEK2.63 |
| February 2022 | SEK3.83 | SEK3.83 |
| January 2022 | SEK4.80 | SEK4.80 |
| December 2021 | SEK3.67 | SEK3.67 |
| November 2021 | SEK2.79 | SEK2.79 |
ALPCOT-B.ST
Price: SEK1.28
52 week price:
Earnings Per Share: 0.03 SEK
P/E Ratio: 37
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 180.3 million