ALPHA GROUP INTERNATIONAL PLC O - Price History
Monthly price history for ALPH.L (ALPHA GROUP INTERNATIONAL PLC O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £21.20 | £21.20 |
| April 2024 | £21.40 | £21.40 |
| March 2024 | £18.88 | £19 |
| February 2024 | £16.89 | £17 |
| January 2024 | £16.39 | £16.50 |
| December 2023 | £17.39 | £17.50 |
| November 2023 | £16.99 | £17.10 |
| October 2023 | £15.50 | £15.60 |
| September 2023 | £18.58 | £18.70 |
| August 2023 | £21.22 | £21.40 |
| July 2023 | £22.31 | £22.50 |
| June 2023 | £21.07 | £21.25 |
| May 2023 | £22.41 | £22.60 |
| April 2023 | £21.52 | £21.70 |
| March 2023 | £19.04 | £19.30 |
| February 2023 | £18.35 | £18.60 |
| January 2023 | £18.35 | £18.60 |
| December 2022 | £18.25 | £18.50 |
| November 2022 | £22.69 | £23 |
| October 2022 | £18.74 | £19 |
| September 2022 | £16.77 | £17 |
| August 2022 | £17.92 | £18.20 |
| July 2022 | £17.92 | £18.20 |
| June 2022 | £15.36 | £15.60 |
| May 2022 | £20.38 | £20.70 |
| April 2022 | £20.28 | £20.60 |
| March 2022 | £20.31 | £20.70 |
| February 2022 | £16.53 | £16.85 |
| January 2022 | £17.31 | £17.65 |
| December 2021 | £21.43 | £21.85 |
| November 2021 | £18.93 | £19.30 |
| October 2021 | £20.60 | £21 |
| September 2021 | £19.57 | £19.95 |
| August 2021 | £17.54 | £17.90 |
| July 2021 | £16.46 | £16.80 |
| June 2021 | £15.04 | £15.35 |
| May 2021 | £15.09 | £15.40 |
| April 2021 | £16.11 | £16.45 |
| March 2021 | £12.76 | £13.10 |
| February 2021 | £12.66 | £13 |
| January 2021 | £14.12 | £14.50 |
| December 2020 | £12.66 | £13 |
| November 2020 | £12.03 | £12.35 |
| October 2020 | £10.23 | £10.50 |
| September 2020 | £10.47 | £10.75 |
| August 2020 | £8.81 | £9.05 |
| July 2020 | £7.89 | £8.10 |
| June 2020 | £7.06 | £7.25 |
| May 2020 | £7.64 | £7.85 |
| April 2020 | £7.16 | £7.35 |
| March 2020 | £5.32 | £5.50 |
| February 2020 | £11.02 | £11.40 |
| January 2020 | £12.77 | £13.20 |
| December 2019 | £12.09 | £12.50 |
| November 2019 | £11.07 | £11.45 |
| October 2019 | £9.96 | £10.30 |
| September 2019 | £7.25 | £7.50 |
| August 2019 | £6.61 | £6.85 |
| July 2019 | £7.23 | £7.50 |
| June 2019 | £7.52 | £7.80 |
| May 2019 | £7.89 | £8.18 |
| April 2019 | £7.57 | £7.85 |
| March 2019 | £6.71 | £7 |
| February 2019 | £6.13 | £6.40 |
| January 2019 | £5.94 | £6.20 |
| December 2018 | £5.41 | £5.65 |
| November 2018 | £6.04 | £6.30 |
| October 2018 | £5.75 | £6 |
| September 2018 | £6.09 | £6.35 |
| August 2018 | £5.16 | £5.40 |
| July 2018 | £5.25 | £5.50 |
| June 2018 | £5.25 | £5.50 |
| May 2018 | £5.25 | £5.50 |
| April 2018 | £4.82 | £5.05 |
| March 2018 | £4.74 | £5 |
| February 2018 | £4.88 | £5.15 |
| January 2018 | £4.93 | £5.20 |
| December 2017 | £4.62 | £4.88 |
| November 2017 | £5.03 | £5.30 |
| October 2017 | £4.51 | £4.75 |
| September 2017 | £4.53 | £4.78 |
| August 2017 | £5.25 | £5.55 |
| July 2017 | £4.49 | £4.75 |
| June 2017 | £4.14 | £4.38 |
| May 2017 | £4.16 | £4.40 |
| April 2017 | £3 | £3.18 |
ALPH.L
Price: £22.38
Dividend Yield: 0.00%
Forward Dividend Yield: 1.10%
Payout Ratio: 1211.82%
Dividend Per Share: 24.60 GBp
Earnings Per Share: 2.03 GBp
P/E Ratio: 10.15
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 892.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 24.56%
DGR5: 22.65%