ALPEK, S.A.B. de C.V. ( ALPKF) - Price History
Monthly price history for ALPKF (ALPEK, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.68 | $0.68 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.64 | $0.64 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.55 | $0.55 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.54 | $0.54 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.53 | $0.53 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0.57 | $0.57 |
| May 2025 | $0.57 | $0.57 |
| April 2025 | $0.57 | $0.57 |
| March 2025 | $0.57 | $0.57 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.54 | $0.60 |
| July 2024 | $0.54 | $0.60 |
| June 2024 | $0.54 | $0.60 |
| May 2024 | $0.54 | $0.60 |
| April 2024 | $0.54 | $0.60 |
| March 2024 | $0.54 | $0.60 |
| February 2024 | $0.54 | $0.60 |
| January 2024 | $0.54 | $0.60 |
| December 2023 | $1.08 | $1.20 |
| November 2023 | $1.08 | $1.20 |
| October 2023 | $1.08 | $1.20 |
| September 2023 | $1.08 | $1.20 |
| August 2023 | $1.08 | $1.20 |
| July 2023 | $1.08 | $1.20 |
| June 2023 | $1.08 | $1.20 |
| May 2023 | $1.08 | $1.20 |
| April 2023 | $1.08 | $1.20 |
| March 2023 | $1.08 | $1.20 |
| February 2023 | $1.14 | $1.35 |
| January 2023 | $1.14 | $1.35 |
| December 2022 | $1.14 | $1.35 |
| November 2022 | $1.14 | $1.35 |
| October 2022 | $1.06 | $1.35 |
| September 2022 | $1.08 | $1.37 |
| August 2022 | $1.08 | $1.37 |
| July 2022 | $0.81 | $1.03 |
| June 2022 | $0.81 | $1.03 |
| May 2022 | $0.81 | $1.03 |
| April 2022 | $0.81 | $1.03 |
| March 2022 | $0.81 | $1.03 |
| February 2022 | $0.74 | $1.03 |
| January 2022 | $0.74 | $1.03 |
| December 2021 | $0.74 | $1.03 |
| November 2021 | $0.81 | $1.11 |
| October 2021 | $0.61 | $0.86 |
| September 2021 | $0.61 | $0.86 |
| August 2021 | $0.61 | $0.86 |
| July 2021 | $0.61 | $0.86 |
| June 2021 | $0.61 | $0.86 |
| May 2021 | $0.61 | $0.86 |
| April 2021 | $0.61 | $0.86 |
| March 2021 | $0.57 | $0.86 |
| February 2021 | $0.57 | $0.86 |
| January 2021 | $0.57 | $0.86 |
| December 2020 | $0.57 | $0.86 |
| November 2020 | $0.54 | $0.83 |
| October 2020 | $0.54 | $0.83 |
| September 2020 | $0.54 | $0.83 |
| August 2020 | $0.54 | $0.83 |
| July 2020 | $0.48 | $0.73 |
| June 2020 | $0.48 | $0.73 |
| May 2020 | $0.46 | $0.69 |
| April 2020 | $0.29 | $0.45 |
| March 2020 | $0.25 | $0.38 |
| February 2020 | $0.72 | $1.10 |
| January 2020 | $0.72 | $1.10 |
| December 2019 | $0.68 | $1.10 |
| November 2019 | $0.66 | $1.06 |
| October 2019 | $0.66 | $1.06 |
| September 2019 | $0.66 | $1.06 |
| August 2019 | $0.66 | $1.06 |
| July 2019 | $0.84 | $1.36 |
| June 2019 | $0.84 | $1.36 |
| May 2019 | $0.84 | $1.36 |
| April 2019 | $0.84 | $1.36 |
| March 2019 | $0.88 | $1.42 |
| February 2019 | $0.85 | $1.44 |
| January 2019 | $0.85 | $1.44 |
| December 2018 | $0.83 | $1.41 |
| November 2018 | $0.83 | $1.41 |
| October 2018 | $0.83 | $1.41 |
| September 2018 | $0.83 | $1.41 |
| August 2018 | $0.83 | $1.41 |
| July 2018 | $0.83 | $1.41 |
| June 2018 | $0.83 | $1.41 |
| May 2018 | $0.81 | $1.37 |
| April 2018 | $0.81 | $1.37 |
| March 2018 | $0.81 | $1.37 |
| February 2018 | $0.81 | $1.37 |
| January 2018 | $0.81 | $1.37 |
| December 2017 | $0.62 | $1.05 |
| November 2017 | $0.62 | $1.05 |
| October 2017 | $0.62 | $1.05 |
| September 2017 | $0.71 | $1.21 |
| August 2017 | $0.69 | $1.21 |
| July 2017 | $0.69 | $1.21 |
| June 2017 | $0.69 | $1.21 |
| May 2017 | $0.69 | $1.20 |
| April 2017 | $0.69 | $1.20 |
| March 2017 | $0.69 | $1.20 |
| February 2017 | $0.67 | $1.20 |
| January 2017 | $0.67 | $1.20 |
| December 2016 | $0.76 | $1.36 |
ALPKF
Price: $0.68
52 week price:
Dividend Yield: 9.38%
Payout Ratio Range:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.3 billion