ASTELLAS PHARMA ( ALPMF) - Price History
Stock symbol ALPMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALPMF (ASTELLAS PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.02 | $10.02 |
| May 2024 | $9.77 | $9.77 |
| April 2024 | $9.52 | $9.52 |
| March 2024 | $11.17 | $11.17 |
| February 2024 | $11.04 | $11.04 |
| January 2024 | $12.05 | $12.05 |
| December 2023 | $11.98 | $11.98 |
| November 2023 | $11.77 | $11.77 |
| October 2023 | $12.84 | $12.84 |
| September 2023 | $13.96 | $13.96 |
| August 2023 | $14.98 | $15.27 |
| July 2023 | $14.78 | $15.06 |
| June 2023 | $14.44 | $14.71 |
| May 2023 | $15.45 | $15.74 |
| April 2023 | $14.57 | $14.85 |
| March 2023 | $14.01 | $14.28 |
| February 2023 | $13.56 | $13.82 |
| January 2023 | $14.75 | $15.03 |
| December 2022 | $15.28 | $15.58 |
| November 2022 | $14.89 | $15.17 |
| October 2022 | $13.82 | $14.08 |
| September 2022 | $12.53 | $12.77 |
| August 2022 | $13.74 | $14 |
| July 2022 | $14.90 | $15.18 |
| June 2022 | $16.40 | $16.71 |
| May 2022 | $15.26 | $15.55 |
| April 2022 | $15.51 | $15.80 |
| March 2022 | $15.21 | $15.50 |
| February 2022 | $16.49 | $16.80 |
| January 2022 | $15.77 | $16.07 |
| December 2021 | $15.70 | $16 |
| November 2021 | $15.20 | $15.48 |
| October 2021 | $16.10 | $16.41 |
| September 2021 | $15.87 | $16.17 |
| August 2021 | $16.21 | $16.52 |
| July 2021 | $15.51 | $15.81 |
| June 2021 | $16.82 | $17.14 |
| May 2021 | $15.63 | $15.93 |
| April 2021 | $14.72 | $15 |
| March 2021 | $15.02 | $15.50 |
| February 2021 | $15.17 | $15.66 |
| January 2021 | $16.05 | $16.56 |
| December 2020 | $14.81 | $15.28 |
| November 2020 | $13.75 | $14.19 |
| October 2020 | $13.30 | $13.72 |
| September 2020 | $14.50 | $14.96 |
| August 2020 | $15 | $15.48 |
| July 2020 | $15.50 | $16 |
| June 2020 | $16.52 | $17.05 |
| May 2020 | $15.07 | $15.55 |
| April 2020 | $15.72 | $16.22 |
| March 2020 | $15.44 | $15.93 |
| February 2020 | $14.83 | $15.30 |
| January 2020 | $16.84 | $17.38 |
| December 2019 | $16.62 | $17.15 |
| November 2019 | $16.20 | $16.72 |
| October 2019 | $16.38 | $16.90 |
| September 2019 | $13.81 | $14.25 |
| August 2019 | $13.02 | $13.44 |
| July 2019 | $13.88 | $14.32 |
| June 2019 | $13.31 | $13.74 |
| May 2019 | $12.88 | $13.29 |
| April 2019 | $12.95 | $13.36 |
| March 2019 | $14.26 | $14.72 |
| February 2019 | $14.38 | $15 |
| January 2019 | $13.46 | $14.05 |
| December 2018 | $12.44 | $12.98 |
| November 2018 | $13.79 | $14.39 |
| October 2018 | $14.44 | $15.07 |
| September 2018 | $17.02 | $17.76 |
| August 2018 | $16.27 | $17.14 |
| July 2018 | $15.36 | $16.18 |
| June 2018 | $14.43 | $15.20 |
| May 2018 | $15.22 | $16.03 |
| April 2018 | $13.76 | $14.49 |
| March 2018 | $14.43 | $15.20 |
| February 2018 | $13.89 | $14.63 |
| January 2018 | $12.55 | $13.22 |
| December 2017 | $11.96 | $12.60 |
| November 2017 | $12.20 | $12.85 |
| October 2017 | $12.83 | $13.52 |
| September 2017 | $12.35 | $13.01 |
| August 2017 | $12.04 | $12.68 |
| July 2017 | $11.94 | $12.58 |
| June 2017 | $11.78 | $12.41 |
| May 2017 | $12.10 | $12.75 |
| April 2017 | $12.37 | $13.03 |
| March 2017 | $12.64 | $13.31 |
| February 2017 | $13 | $13.70 |
| January 2017 | $12.99 | $13.68 |
| December 2016 | $13.61 | $14.34 |
| November 2016 | $13.61 | $14.34 |
| October 2016 | $14.48 | $15.25 |
| September 2016 | $15.19 | $16 |
| August 2016 | $14.48 | $15.25 |
| July 2016 | $15.46 | $16.29 |
| June 2016 | $15.49 | $16.32 |
| May 2016 | $12.64 | $13.32 |
| April 2016 | $13.76 | $14.50 |
| March 2016 | $12.52 | $13.19 |
| February 2016 | $13.73 | $14.46 |
| January 2016 | $13.86 | $14.60 |
| December 2015 | $13.43 | $14.15 |
| November 2015 | $13.33 | $14.04 |
| October 2015 | $13.20 | $13.90 |
| September 2015 | $12.30 | $12.96 |
| August 2015 | $14.50 | $15.27 |
| July 2015 | $13.73 | $14.46 |
| June 2015 | $13.69 | $14.42 |
| May 2015 | $13.86 | $14.60 |
| April 2015 | $15.13 | $15.94 |
| March 2015 | $15.85 | $16.70 |
| February 2015 | $14.81 | $15.60 |
| January 2015 | $14.28 | $15.04 |
| December 2014 | $12.95 | $13.64 |
| November 2014 | $13.56 | $14.29 |
| October 2014 | $14.29 | $15.05 |
| September 2014 | $13.89 | $14.63 |
| August 2014 | $13.71 | $14.44 |
| July 2014 | $12.91 | $13.60 |
| June 2014 | $12.34 | $13 |
| May 2014 | $12.20 | $12.85 |
| April 2014 | $10.06 | $10.60 |
| March 2014 | $11.11 | $11.70 |
| February 2014 | $11.65 | $61.36 |
| January 2014 | $11.07 | $58.30 |
| December 2013 | $10.88 | $57.30 |
| November 2013 | $11.20 | $59 |
| October 2013 | $10.50 | $55.28 |
| September 2013 | $9.61 | $50.60 |
| August 2013 | $9.87 | $51.98 |
| July 2013 | $10.48 | $55.23 |
| June 2013 | $9.91 | $52.22 |
| May 2013 | $9.72 | $51.18 |
| April 2013 | $10.61 | $55.90 |
| March 2013 | $10.29 | $54.18 |
| February 2013 | $10.25 | $54 |
| January 2013 | $9.73 | $51.25 |
| December 2012 | $8.68 | $45.70 |
| November 2012 | $9.54 | $50.25 |
| October 2012 | $9.40 | $49.50 |
| September 2012 | $9.59 | $50.50 |
| August 2012 | $9.04 | $48.40 |
| July 2012 | $8.85 | $47.40 |
| June 2012 | $8.10 | $43.40 |
| May 2012 | $7.24 | $38.75 |
| April 2012 | $7.42 | $39.75 |
| March 2012 | $7.71 | $41.30 |
| February 2012 | $7.46 | $40.75 |
| January 2012 | $7.45 | $40.65 |
| December 2011 | $7.37 | $40.25 |
| November 2011 | $6.90 | $37.65 |
| October 2011 | $6.72 | $36.70 |
| September 2011 | $6.92 | $37.80 |
| August 2011 | $6.64 | $37 |
| July 2011 | $6.95 | $38.72 |
| June 2011 | $6.91 | $38.50 |
| May 2011 | $6.75 | $37.65 |
| April 2011 | $6.62 | $36.90 |
| March 2011 | $6.80 | $37.90 |
| February 2011 | $7.01 | $39.05 |
| January 2011 | $6.82 | $38 |
| December 2010 | $6.58 | $36.70 |
| November 2010 | $6.48 | $36.15 |
| October 2010 | $6.71 | $37.40 |
| September 2010 | $6.54 | $36.44 |
| August 2010 | $6.22 | $34.65 |
| July 2010 | $6.06 | $33.75 |
| June 2010 | $6.10 | $34 |
| May 2010 | $5.84 | $32.55 |
| April 2010 | $6.14 | $34.20 |
| March 2010 | $6.51 | $37 |
| February 2010 | $6.58 | $37.35 |
| January 2010 | $6.69 | $38 |
| December 2009 | $6.50 | $36.90 |
| November 2009 | $6.47 | $36.78 |
| October 2009 | $7.04 | $40 |
| September 2009 | $7.26 | $41.24 |
| August 2009 | $6.92 | $40 |
| July 2009 | $5.89 | $34 |
| June 2009 | $6.08 | $35.13 |
| May 2009 | $5.91 | $34.15 |
| April 2009 | $5.71 | $33 |
| March 2009 | $5.40 | $31.75 |
| February 2009 | $5.64 | $33.20 |
| January 2009 | $6.50 | $38.25 |
| December 2008 | $6.70 | $39.40 |
| November 2008 | $6.84 | $40.25 |
| October 2008 | $6.19 | $36.42 |
| September 2008 | $7.14 | $42.60 |
| August 2008 | $7.23 | $43.10 |
| July 2008 | $6.83 | $40.75 |
| June 2008 | $6.96 | $41.50 |
| May 2008 | $7.08 | $42.20 |
| April 2008 | $6.75 | $40.25 |
| March 2008 | $6.71 | $40 |
| February 2008 | $7.22 | $43.70 |
| January 2008 | $6.95 | $42.10 |
| December 2007 | $7.02 | $42.50 |
| November 2007 | $7.31 | $44.25 |
| October 2007 | $7.26 | $44 |
| September 2007 | $7.57 | $46.30 |
| August 2007 | $7.12 | $43.55 |
| July 2007 | $6.86 | $41.95 |
| June 2007 | $6.97 | $42.60 |
| May 2007 | $7.15 | $43.70 |
| April 2007 | $7.15 | $43.70 |
| March 2007 | $7.02 | $42.95 |
| February 2007 | $7.18 | $44.25 |
| January 2007 | $6.82 | $42 |
| December 2006 | $7.20 | $44.40 |
| November 2006 | $7.06 | $43.50 |
| October 2006 | $7.24 | $44.60 |
| September 2006 | $6.47 | $39.90 |
| August 2006 | $6.43 | $40 |
| July 2006 | $6.28 | $39.05 |
| June 2006 | $5.83 | $36.25 |
| May 2006 | $6.35 | $39.50 |
| April 2006 | $6.84 | $42.50 |
| March 2006 | $6.15 | $38.25 |
| February 2006 | $6.03 | $37.85 |
| January 2006 | $6.58 | $41.25 |
| December 2005 | $6.19 | $38.85 |
| November 2005 | $5.97 | $37.45 |
| October 2005 | $5.66 | $35.50 |
| September 2005 | $5.96 | $37.65 |
| August 2005 | $5.56 | $35.15 |
| July 2005 | $5.19 | $32.78 |
| June 2005 | $5.34 | $33.75 |
| May 2005 | $5.73 | $36.20 |
| April 2005 | $5.62 | $35.50 |
| March 2005 | $5.55 | $35.20 |
| February 2005 | $5.52 | $35 |
| January 2005 | $5.62 | $35.65 |
| December 2004 | $5.91 | $37.50 |
| November 2004 | $5.83 | $37 |
| October 2004 | $5.67 | $36 |
| September 2004 | $5.06 | $32.10 |
| August 2004 | $5.40 | $34.40 |
| July 2004 | $5.28 | $33.65 |
| June 2004 | $5.26 | $33.50 |
| May 2004 | $4.75 | $30.25 |
| April 2004 | $5.54 | $35.30 |
| March 2004 | $5.24 | $33.53 |
| February 2004 | $5.39 | $34.50 |
| January 2004 | $4.92 | $31.50 |
| December 2003 | $4.97 | $31.80 |
| November 2003 | $4.38 | $28 |
ALPMF
Price: $10.02
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 10.42%
Payout Ratio: 5222.00%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 563.55
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Japan
Market Capitalization: 18.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 5.49%
DGR5: 30.00%
DGR10: 30.00%