Astellas Pharma Inc. ( ALPMY) - Price History
Monthly price history for ALPMY (Astellas Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.54 | $13.54 |
| May 2026 | $14.18 | $14.18 |
| April 2026 | $14.24 | $14.24 |
| March 2026 | $15.83 | $15.83 |
| February 2026 | $16.19 | $16.66 |
| January 2026 | $13.51 | $13.90 |
| December 2025 | $12.98 | $13.35 |
| November 2025 | $12.20 | $12.55 |
| October 2025 | $10.18 | $10.47 |
| September 2025 | $10.53 | $10.84 |
| August 2025 | $10.50 | $11.03 |
| July 2025 | $9.98 | $10.49 |
| June 2025 | $9.33 | $9.81 |
| May 2025 | $9.42 | $9.90 |
| April 2025 | $9.52 | $10.01 |
| March 2025 | $9.20 | $9.67 |
| February 2025 | $8.94 | $9.65 |
| January 2025 | $9.06 | $9.78 |
| December 2024 | $9.05 | $9.76 |
| November 2024 | $9.63 | $10.40 |
| October 2024 | $10.92 | $11.79 |
| September 2024 | $10.67 | $11.51 |
| August 2024 | $11.32 | $12.48 |
| July 2024 | $10.54 | $11.61 |
| June 2024 | $8.97 | $9.88 |
| May 2024 | $8.94 | $9.85 |
| April 2024 | $8.73 | $9.62 |
| March 2024 | $9.74 | $10.74 |
| February 2024 | $9.68 | $11.03 |
| January 2024 | $10.35 | $11.80 |
| December 2023 | $10.49 | $11.96 |
| November 2023 | $10.66 | $12.16 |
| October 2023 | $11 | $12.55 |
| September 2023 | $12.19 | $13.90 |
| August 2023 | $12.96 | $15.21 |
| July 2023 | $12.48 | $14.64 |
| June 2023 | $12.67 | $14.87 |
| May 2023 | $13.47 | $15.80 |
| April 2023 | $12.82 | $15.04 |
| March 2023 | $12.06 | $14.15 |
| February 2023 | $11.70 | $14.09 |
| January 2023 | $12.21 | $14.71 |
| December 2022 | $12.63 | $15.21 |
| November 2022 | $12.66 | $15.25 |
| October 2022 | $11.43 | $13.77 |
| September 2022 | $11 | $13.24 |
| August 2022 | $11.55 | $14.32 |
| July 2022 | $12.60 | $15.62 |
| June 2022 | $12.56 | $15.57 |
| May 2022 | $12.93 | $16.03 |
| April 2022 | $12.31 | $15.27 |
| March 2022 | $12.70 | $15.74 |
| February 2022 | $13.16 | $16.66 |
| January 2022 | $12.69 | $16.06 |
| December 2021 | $12.83 | $16.24 |
| November 2021 | $12.38 | $15.67 |
| October 2021 | $13.28 | $16.81 |
| September 2021 | $13.04 | $16.51 |
| August 2021 | $13.03 | $16.90 |
| July 2021 | $12.21 | $15.84 |
| June 2021 | $13.43 | $17.43 |
| May 2021 | $12.34 | $16.01 |
| April 2021 | $11.57 | $15.01 |
| March 2021 | $11.87 | $15.40 |
| February 2021 | $11.85 | $15.71 |
| January 2021 | $12.20 | $16.17 |
| December 2020 | $11.65 | $15.44 |
| November 2020 | $10.73 | $14.23 |
| October 2020 | $10.36 | $13.73 |
| September 2020 | $11.20 | $14.85 |
| August 2020 | $11.58 | $15.70 |
| July 2020 | $11.51 | $15.61 |
| June 2020 | $12.31 | $16.68 |
| May 2020 | $13.11 | $17.77 |
| April 2020 | $12.32 | $16.71 |
| March 2020 | $11.42 | $15.48 |
| February 2020 | $11.38 | $15.75 |
| January 2020 | $13 | $18 |
| December 2019 | $12.43 | $17.21 |
| November 2019 | $12.32 | $17.05 |
| October 2019 | $12.42 | $17.19 |
| September 2019 | $10.28 | $14.24 |
| August 2019 | $9.78 | $13.87 |
| July 2019 | $10.09 | $14.31 |
| June 2019 | $10.05 | $14.25 |
| May 2019 | $9.50 | $13.47 |
| April 2019 | $9.56 | $13.55 |
| March 2019 | $10.57 | $14.98 |
| February 2019 | $10.67 | $15.44 |
| January 2019 | $10.22 | $14.79 |
| December 2018 | $8.83 | $12.77 |
| November 2018 | $10.62 | $15.36 |
| October 2018 | $10.70 | $15.48 |
| September 2018 | $12.06 | $17.45 |
| August 2018 | $11.53 | $16.97 |
| July 2018 | $11.03 | $16.24 |
| June 2018 | $10.36 | $15.25 |
| May 2018 | $10.40 | $15.32 |
| April 2018 | $9.96 | $14.67 |
| March 2018 | $10.32 | $15.20 |
| February 2018 | $9.87 | $14.81 |
| January 2018 | $8.79 | $13.19 |
| December 2017 | $8.50 | $12.76 |
| November 2017 | $8.49 | $12.74 |
| October 2017 | $8.85 | $13.28 |
| September 2017 | $8.48 | $12.72 |
| August 2017 | $8.20 | $12.57 |
| July 2017 | $8.31 | $12.74 |
| June 2017 | $7.98 | $12.23 |
| May 2017 | $8.25 | $12.65 |
| April 2017 | $8.59 | $13.17 |
| March 2017 | $8.58 | $13.16 |
| February 2017 | $8.65 | $13.51 |
| January 2017 | $8.60 | $13.44 |
| December 2016 | $8.90 | $13.92 |
| November 2016 | $8.87 | $13.86 |
| October 2016 | $9.49 | $14.84 |
| September 2016 | $9.94 | $15.54 |
| August 2016 | $9.68 | $15.28 |
| July 2016 | $10.65 | $16.80 |
| June 2016 | $9.88 | $15.60 |
| May 2016 | $8.67 | $13.68 |
| April 2016 | $8.87 | $13.99 |
| March 2016 | $8.44 | $13.32 |
| February 2016 | $9.02 | $14.39 |
| January 2016 | $8.54 | $13.63 |
| December 2015 | $9.02 | $14.39 |
| November 2015 | $8.82 | $14.06 |
| October 2015 | $9.17 | $14.63 |
| September 2015 | $8.09 | $12.90 |
| August 2015 | $9.22 | $14.85 |
| July 2015 | $9.36 | $15.07 |
| June 2015 | $8.86 | $14.26 |
| May 2015 | $9.07 | $14.60 |
| April 2015 | $9.70 | $15.62 |
| March 2015 | $10.19 | $16.41 |
| February 2015 | $9.79 | $15.90 |
| January 2015 | $9.59 | $15.58 |
| December 2014 | $8.66 | $14.07 |
| November 2014 | $8.86 | $14.38 |
| October 2014 | $9.33 | $15.16 |
| September 2014 | $9.17 | $14.89 |
| August 2014 | $8.81 | $14.42 |
| July 2014 | $8.41 | $13.76 |
| June 2014 | $8.03 | $13.14 |
| May 2014 | $7.83 | $12.82 |
| April 2014 | $6.80 | $11.13 |
| March 2014 | $7.26 | $14.86 |
| February 2014 | $7.80 | $16.15 |
| January 2014 | $7.58 | $15.68 |
| December 2013 | $7.16 | $14.82 |
| November 2013 | $7.16 | $14.82 |
| October 2013 | $6.72 | $13.91 |
| September 2013 | $6.15 | $12.74 |
| August 2013 | $6.11 | $12.82 |
| July 2013 | $6.36 | $13.34 |
| June 2013 | $6.47 | $13.56 |
| May 2013 | $6.18 | $12.95 |
| April 2013 | $6.94 | $58.21 |
| March 2013 | $6.42 | $53.82 |
| February 2013 | $6.40 | $54.30 |
| January 2013 | $6.01 | $51.01 |
| December 2012 | $5.28 | $44.82 |
| November 2012 | $5.96 | $50.56 |
| October 2012 | $5.84 | $49.61 |
| September 2012 | $6 | $50.96 |
| August 2012 | $5.11 | $48.79 |
| July 2012 | $5 | $47.76 |
| June 2012 | $4.50 | $42.93 |
| May 2012 | $4.11 | $39.28 |
| April 2012 | $4.26 | $40.64 |
| March 2012 | $4.33 | $41.32 |
| February 2012 | $3.82 | $41.26 |
| January 2012 | $3.80 | $41.05 |
| December 2011 | $3.77 | $40.68 |
| November 2011 | $3.51 | $37.85 |
| October 2011 | $3.43 | $37.02 |
| September 2011 | $3.54 | $38.16 |
| August 2011 | $3.07 | $37.64 |
| July 2011 | $3.16 | $38.81 |
| June 2011 | $3.14 | $38.57 |
| May 2011 | $3.11 | $38.16 |
| April 2011 | $3.10 | $38.08 |
| March 2011 | $3.03 | $37.16 |
| February 2011 | $2.74 | $39.12 |
| January 2011 | $2.68 | $38.26 |
| December 2010 | $2.66 | $37.86 |
| November 2010 | $2.56 | $36.44 |
| October 2010 | $2.61 | $37.17 |
| September 2010 | $2.53 | $36.09 |
| August 2010 | $2.12 | $34.57 |
| July 2010 | $2.07 | $33.82 |
| June 2010 | $2.07 | $33.79 |
| May 2010 | $1.94 | $31.72 |
| April 2010 | $2.15 | $35.16 |
| March 2010 | $2.22 | $36.23 |
| February 2010 | $2.26 | $37.64 |
| January 2010 | $2.21 | $36.84 |
| December 2009 | $2.23 | $37.17 |
| November 2009 | $2.14 | $35.75 |
| October 2009 | $2.23 | $37.23 |
| September 2009 | $2.41 | $40.24 |
| August 2009 | $2.31 | $39.24 |
| July 2009 | $2.24 | $37.92 |
| June 2009 | $2.09 | $35.45 |
| May 2009 | $2 | $33.84 |
| April 2009 | $1.92 | $32.63 |
| March 2009 | $1.80 | $30.58 |
| February 2009 | $1.94 | $33.62 |
| January 2009 | $2.22 | $38.30 |
| December 2008 | $2.21 | $38.23 |
ALPMY
Price: $13.54
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 13.70
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 25.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 7.50%
DGR5: 9.03%
DGR10: 6.35%