Astellas Pharma Inc. ( ALPMY) - Price History
Monthly price history for ALPMY (Astellas Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.19 | $16.19 |
| October 2026 | $16.16 | $16.16 |
| September 2026 | $14.47 | $14.47 |
| August 2026 | $14.59 | $14.85 |
| July 2026 | $13.58 | $13.83 |
| June 2026 | $13.15 | $13.38 |
| May 2026 | $14.09 | $14.34 |
| April 2026 | $13.99 | $14.24 |
| March 2026 | $15.55 | $15.83 |
| February 2026 | $15.91 | $16.66 |
| January 2026 | $13.27 | $13.90 |
| December 2025 | $12.75 | $13.35 |
| November 2025 | $11.98 | $12.55 |
| October 2025 | $10 | $10.47 |
| September 2025 | $10.34 | $10.84 |
| August 2025 | $10.31 | $11.03 |
| July 2025 | $9.80 | $10.49 |
| June 2025 | $9.16 | $9.81 |
| May 2025 | $9.26 | $9.90 |
| April 2025 | $9.35 | $10.01 |
| March 2025 | $9.04 | $9.67 |
| February 2025 | $8.78 | $9.65 |
| January 2025 | $8.90 | $9.78 |
| December 2024 | $8.89 | $9.76 |
| November 2024 | $9.46 | $10.40 |
| October 2024 | $10.73 | $11.79 |
| September 2024 | $10.48 | $11.51 |
| August 2024 | $11.12 | $12.48 |
| July 2024 | $10.35 | $11.61 |
| June 2024 | $8.81 | $9.88 |
| May 2024 | $8.78 | $9.85 |
| April 2024 | $8.58 | $9.62 |
| March 2024 | $9.57 | $10.74 |
| February 2024 | $9.51 | $11.03 |
| January 2024 | $10.17 | $11.80 |
| December 2023 | $10.30 | $11.96 |
| November 2023 | $10.48 | $12.16 |
| October 2023 | $10.81 | $12.55 |
| September 2023 | $11.97 | $13.90 |
| August 2023 | $12.73 | $15.21 |
| July 2023 | $12.26 | $14.64 |
| June 2023 | $12.45 | $14.87 |
| May 2023 | $13.23 | $15.80 |
| April 2023 | $12.59 | $15.04 |
| March 2023 | $11.84 | $14.15 |
| February 2023 | $11.49 | $14.09 |
| January 2023 | $11.99 | $14.71 |
| December 2022 | $12.40 | $15.21 |
| November 2022 | $12.44 | $15.25 |
| October 2022 | $11.23 | $13.77 |
| September 2022 | $10.80 | $13.24 |
| August 2022 | $11.34 | $14.32 |
| July 2022 | $12.37 | $15.62 |
| June 2022 | $12.33 | $15.57 |
| May 2022 | $12.70 | $16.03 |
| April 2022 | $12.10 | $15.27 |
| March 2022 | $12.47 | $15.74 |
| February 2022 | $12.92 | $16.66 |
| January 2022 | $12.46 | $16.06 |
| December 2021 | $12.60 | $16.24 |
| November 2021 | $12.16 | $15.67 |
| October 2021 | $13.04 | $16.81 |
| September 2021 | $12.81 | $16.51 |
| August 2021 | $12.80 | $16.90 |
| July 2021 | $12 | $15.84 |
| June 2021 | $13.20 | $17.43 |
| May 2021 | $12.12 | $16.01 |
| April 2021 | $11.36 | $15.01 |
| March 2021 | $11.66 | $15.40 |
| February 2021 | $11.64 | $15.71 |
| January 2021 | $11.98 | $16.17 |
| December 2020 | $11.44 | $15.44 |
| November 2020 | $10.54 | $14.23 |
| October 2020 | $10.17 | $13.73 |
| September 2020 | $11 | $14.85 |
| August 2020 | $11.38 | $15.70 |
| July 2020 | $11.31 | $15.61 |
| June 2020 | $12.09 | $16.68 |
| May 2020 | $12.88 | $17.77 |
| April 2020 | $12.11 | $16.71 |
| March 2020 | $11.22 | $15.48 |
| February 2020 | $11.18 | $15.75 |
| January 2020 | $12.77 | $18 |
| December 2019 | $12.21 | $17.21 |
| November 2019 | $12.10 | $17.05 |
| October 2019 | $12.20 | $17.19 |
| September 2019 | $10.10 | $14.24 |
| August 2019 | $9.61 | $13.87 |
| July 2019 | $9.92 | $14.31 |
| June 2019 | $9.87 | $14.25 |
| May 2019 | $9.33 | $13.47 |
| April 2019 | $9.39 | $13.55 |
| March 2019 | $10.38 | $14.98 |
| February 2019 | $10.48 | $15.44 |
| January 2019 | $10.04 | $14.79 |
| December 2018 | $8.68 | $12.77 |
| November 2018 | $10.43 | $15.36 |
| October 2018 | $10.51 | $15.48 |
| September 2018 | $11.85 | $17.45 |
| August 2018 | $11.32 | $16.97 |
| July 2018 | $10.83 | $16.24 |
| June 2018 | $10.17 | $15.25 |
| May 2018 | $10.22 | $15.32 |
| April 2018 | $9.79 | $14.67 |
| March 2018 | $10.14 | $15.20 |
| February 2018 | $9.70 | $14.81 |
| January 2018 | $8.64 | $13.19 |
| December 2017 | $8.35 | $12.76 |
| November 2017 | $8.34 | $12.74 |
| October 2017 | $8.69 | $13.28 |
| September 2017 | $8.33 | $12.72 |
| August 2017 | $8.05 | $12.57 |
| July 2017 | $8.16 | $12.74 |
| June 2017 | $7.84 | $12.23 |
| May 2017 | $8.10 | $12.65 |
| April 2017 | $8.44 | $13.17 |
| March 2017 | $8.43 | $13.16 |
| February 2017 | $8.49 | $13.51 |
| January 2017 | $8.45 | $13.44 |
| December 2016 | $8.75 | $13.92 |
| November 2016 | $8.71 | $13.86 |
| October 2016 | $9.32 | $14.84 |
| September 2016 | $9.76 | $15.54 |
| August 2016 | $9.51 | $15.28 |
| July 2016 | $10.46 | $16.80 |
| June 2016 | $9.71 | $15.60 |
| May 2016 | $8.52 | $13.68 |
| April 2016 | $8.71 | $13.99 |
| March 2016 | $8.29 | $13.32 |
| February 2016 | $8.86 | $14.39 |
| January 2016 | $8.39 | $13.63 |
| December 2015 | $8.86 | $14.39 |
| November 2015 | $8.66 | $14.06 |
| October 2015 | $9.01 | $14.63 |
| September 2015 | $7.94 | $12.90 |
| August 2015 | $9.06 | $14.85 |
| July 2015 | $9.19 | $15.07 |
| June 2015 | $8.70 | $14.26 |
| May 2015 | $8.90 | $14.60 |
| April 2015 | $9.53 | $15.62 |
| March 2015 | $10 | $16.41 |
| February 2015 | $9.62 | $15.90 |
| January 2015 | $9.42 | $15.58 |
| December 2014 | $8.51 | $14.07 |
| November 2014 | $8.70 | $14.38 |
| October 2014 | $9.17 | $15.16 |
| September 2014 | $9.01 | $14.89 |
| August 2014 | $8.65 | $14.42 |
| July 2014 | $8.26 | $13.76 |
| June 2014 | $7.88 | $13.14 |
| May 2014 | $7.69 | $12.82 |
| April 2014 | $6.68 | $11.13 |
| March 2014 | $7.13 | $14.86 |
| February 2014 | $7.54 | $16.15 |
| January 2014 | $7.33 | $15.68 |
| December 2013 | $6.92 | $14.82 |
| November 2013 | $6.92 | $14.82 |
| October 2013 | $6.50 | $13.91 |
| September 2013 | $5.95 | $12.74 |
| August 2013 | $5.82 | $12.82 |
| July 2013 | $6.06 | $13.34 |
| June 2013 | $6.16 | $13.56 |
| May 2013 | $5.88 | $12.95 |
| April 2013 | $6.61 | $58.21 |
| March 2013 | $6.11 | $53.82 |
| February 2013 | $6 | $54.30 |
| January 2013 | $5.63 | $51.01 |
| December 2012 | $4.95 | $44.82 |
| November 2012 | $5.58 | $50.56 |
| October 2012 | $5.48 | $49.61 |
| September 2012 | $5.63 | $50.96 |
| August 2012 | $4.70 | $48.79 |
| July 2012 | $4.60 | $47.76 |
| June 2012 | $4.14 | $42.93 |
| May 2012 | $3.78 | $39.28 |
| April 2012 | $3.91 | $40.64 |
| March 2012 | $3.98 | $41.32 |
| February 2012 | $3.52 | $41.26 |
| January 2012 | $3.50 | $41.05 |
| December 2011 | $3.47 | $40.68 |
| November 2011 | $3.23 | $37.85 |
| October 2011 | $3.16 | $37.02 |
| September 2011 | $3.25 | $38.16 |
| August 2011 | $2.82 | $37.64 |
| July 2011 | $2.91 | $38.81 |
| June 2011 | $2.89 | $38.57 |
| May 2011 | $2.86 | $38.16 |
| April 2011 | $2.86 | $38.08 |
| March 2011 | $2.79 | $37.16 |
| February 2011 | $2.52 | $39.12 |
| January 2011 | $2.47 | $38.26 |
| December 2010 | $2.44 | $37.86 |
| November 2010 | $2.35 | $36.44 |
| October 2010 | $2.40 | $37.17 |
| September 2010 | $2.33 | $36.09 |
| August 2010 | $1.94 | $34.57 |
| July 2010 | $1.90 | $33.82 |
| June 2010 | $1.90 | $33.79 |
| May 2010 | $1.78 | $31.72 |
| April 2010 | $1.98 | $35.16 |
| March 2010 | $2.04 | $36.23 |
| February 2010 | $2.02 | $37.64 |
| January 2010 | $1.98 | $36.84 |
| December 2009 | $2 | $37.17 |
| November 2009 | $1.92 | $35.75 |
| October 2009 | $2 | $37.23 |
| September 2009 | $2.16 | $40.24 |
| August 2009 | $2.03 | $39.24 |
| July 2009 | $1.96 | $37.92 |
| June 2009 | $1.83 | $35.45 |
| May 2009 | $1.75 | $33.84 |
| April 2009 | $1.69 | $32.63 |
| March 2009 | $1.58 | $30.58 |
| February 2009 | $1.67 | $33.62 |
| January 2009 | $1.90 | $38.30 |
| December 2008 | $1.90 | $38.23 |
ALPMY
Price: $16.19
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 6.33%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 12.24
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 29.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -13.53%
DGR5: -5.14%
DGR10: 4.71%