Astellas Pharma Inc. ( ALPMY) - Price History
Monthly price history for ALPMY (Astellas Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.19 | $16.19 |
| October 2026 | $16.16 | $16.16 |
| September 2026 | $14.47 | $14.47 |
| August 2026 | $14.52 | $14.78 |
| July 2026 | $13.49 | $13.73 |
| June 2026 | $13.14 | $13.37 |
| May 2026 | $13.93 | $14.18 |
| April 2026 | $14.05 | $14.30 |
| March 2026 | $15.94 | $16.22 |
| February 2026 | $15.76 | $16.51 |
| January 2026 | $13.23 | $13.86 |
| December 2025 | $12.69 | $13.29 |
| November 2025 | $11.98 | $12.55 |
| October 2025 | $9.97 | $10.44 |
| September 2025 | $10.39 | $10.88 |
| August 2025 | $10.24 | $10.95 |
| July 2025 | $9.67 | $10.34 |
| June 2025 | $9.11 | $9.75 |
| May 2025 | $9.19 | $9.83 |
| April 2025 | $9.26 | $9.91 |
| March 2025 | $9.03 | $9.66 |
| February 2025 | $8.84 | $9.71 |
| January 2025 | $8.82 | $9.68 |
| December 2024 | $8.80 | $9.66 |
| November 2024 | $9.45 | $10.38 |
| October 2024 | $10.64 | $11.68 |
| September 2024 | $10.43 | $11.45 |
| August 2024 | $11.07 | $12.41 |
| July 2024 | $10.35 | $11.61 |
| June 2024 | $8.79 | $9.86 |
| May 2024 | $8.75 | $9.81 |
| April 2024 | $8.52 | $9.55 |
| March 2024 | $9.58 | $10.75 |
| February 2024 | $9.42 | $10.93 |
| January 2024 | $9.99 | $11.60 |
| December 2023 | $10.25 | $11.90 |
| November 2023 | $10.48 | $12.16 |
| October 2023 | $10.93 | $12.69 |
| September 2023 | $11.93 | $13.85 |
| August 2023 | $12.67 | $15.14 |
| July 2023 | $12.24 | $14.63 |
| June 2023 | $12.44 | $14.87 |
| May 2023 | $13.20 | $15.77 |
| April 2023 | $12.57 | $15.02 |
| March 2023 | $11.88 | $14.20 |
| February 2023 | $11.42 | $14 |
| January 2023 | $11.97 | $14.68 |
| December 2022 | $12.36 | $15.16 |
| November 2022 | $12.60 | $15.46 |
| October 2022 | $11.30 | $13.86 |
| September 2022 | $10.87 | $13.33 |
| August 2022 | $11.18 | $14.11 |
| July 2022 | $12.33 | $15.57 |
| June 2022 | $12.32 | $15.56 |
| May 2022 | $12.60 | $15.91 |
| April 2022 | $12.02 | $15.17 |
| March 2022 | $12.34 | $15.58 |
| February 2022 | $12.94 | $16.68 |
| January 2022 | $12.53 | $16.15 |
| December 2021 | $12.62 | $16.27 |
| November 2021 | $12.07 | $15.56 |
| October 2021 | $13.09 | $16.88 |
| September 2021 | $12.81 | $16.52 |
| August 2021 | $12.70 | $16.78 |
| July 2021 | $12.05 | $15.92 |
| June 2021 | $13.15 | $17.38 |
| May 2021 | $12.27 | $16.22 |
| April 2021 | $11.35 | $15 |
| March 2021 | $11.68 | $15.44 |
| February 2021 | $11.75 | $15.86 |
| January 2021 | $12.07 | $16.29 |
| December 2020 | $11.44 | $15.44 |
| November 2020 | $10.60 | $14.30 |
| October 2020 | $10.17 | $13.73 |
| September 2020 | $11.04 | $14.91 |
| August 2020 | $11.35 | $15.67 |
| July 2020 | $11.37 | $15.70 |
| June 2020 | $12.07 | $16.66 |
| May 2020 | $12.92 | $17.84 |
| April 2020 | $11.84 | $16.35 |
| March 2020 | $11.04 | $15.24 |
| February 2020 | $10.96 | $15.46 |
| January 2020 | $12.49 | $17.62 |
| December 2019 | $12.07 | $17.03 |
| November 2019 | $12.06 | $17.01 |
| October 2019 | $12.23 | $17.26 |
| September 2019 | $10.10 | $14.24 |
| August 2019 | $9.54 | $13.78 |
| July 2019 | $9.78 | $14.13 |
| June 2019 | $9.84 | $14.22 |
| May 2019 | $9.24 | $13.36 |
| April 2019 | $9.18 | $13.26 |
| March 2019 | $10.36 | $14.97 |
| February 2019 | $10.62 | $15.66 |
| January 2019 | $10.02 | $14.78 |
| December 2018 | $8.50 | $12.54 |
| November 2018 | $10.38 | $15.31 |
| October 2018 | $10.45 | $15.41 |
| September 2018 | $11.81 | $17.42 |
| August 2018 | $11.27 | $16.92 |
| July 2018 | $10.84 | $16.28 |
| June 2018 | $10.10 | $15.16 |
| May 2018 | $10.61 | $15.92 |
| April 2018 | $9.74 | $14.61 |
| March 2018 | $10.18 | $15.28 |
| February 2018 | $9.57 | $14.64 |
| January 2018 | $8.63 | $13.19 |
| December 2017 | $8.29 | $12.68 |
| November 2017 | $8.29 | $12.68 |
| October 2017 | $8.69 | $13.29 |
| September 2017 | $8.29 | $12.68 |
| August 2017 | $8.05 | $12.58 |
| July 2017 | $8.11 | $12.68 |
| June 2017 | $7.83 | $12.23 |
| May 2017 | $8.03 | $12.55 |
| April 2017 | $8.43 | $13.17 |
| March 2017 | $8.43 | $13.18 |
| February 2017 | $8.43 | $13.43 |
| January 2017 | $8.37 | $13.34 |
| December 2016 | $8.70 | $13.86 |
| November 2016 | $8.73 | $13.91 |
| October 2016 | $9.32 | $14.86 |
| September 2016 | $9.80 | $15.62 |
| August 2016 | $9.49 | $15.26 |
| July 2016 | $10.36 | $16.66 |
| June 2016 | $9.69 | $15.58 |
| May 2016 | $8.40 | $13.52 |
| April 2016 | $8.41 | $13.53 |
| March 2016 | $8.26 | $13.29 |
| February 2016 | $8.86 | $14.41 |
| January 2016 | $8.49 | $13.82 |
| December 2015 | $8.80 | $14.31 |
| November 2015 | $8.66 | $14.09 |
| October 2015 | $9.04 | $14.70 |
| September 2015 | $7.92 | $12.89 |
| August 2015 | $9.02 | $14.81 |
| July 2015 | $9.13 | $15 |
| June 2015 | $8.68 | $14.26 |
| May 2015 | $8.84 | $14.52 |
| April 2015 | $9.47 | $15.55 |
| March 2015 | $9.97 | $16.38 |
| February 2015 | $9.54 | $15.80 |
| January 2015 | $9.28 | $15.37 |
| December 2014 | $8.43 | $13.96 |
| November 2014 | $8.67 | $14.35 |
| October 2014 | $9.45 | $15.64 |
| September 2014 | $8.97 | $14.85 |
| August 2014 | $8.63 | $14.40 |
| July 2014 | $8.18 | $13.66 |
| June 2014 | $7.87 | $13.14 |
| May 2014 | $7.71 | $12.87 |
| April 2014 | $6.61 | $11.03 |
| March 2014 | $7.14 | $14.89 |
| February 2014 | $7.58 | $16.25 |
| January 2014 | $7.18 | $15.40 |
| December 2013 | $6.92 | $14.84 |
| November 2013 | $6.92 | $14.84 |
| October 2013 | $6.50 | $13.94 |
| September 2013 | $5.95 | $12.76 |
| August 2013 | $5.77 | $12.73 |
| July 2013 | $6.09 | $13.43 |
| June 2013 | $6.13 | $13.52 |
| May 2013 | $5.82 | $12.85 |
| April 2013 | $6.56 | $57.90 |
| March 2013 | $6.07 | $53.58 |
| February 2013 | $5.95 | $54 |
| January 2013 | $5.58 | $50.63 |
| December 2012 | $4.94 | $44.85 |
| November 2012 | $5.58 | $50.65 |
| October 2012 | $5.44 | $49.40 |
| September 2012 | $5.56 | $50.45 |
| August 2012 | $4.74 | $49.45 |
| July 2012 | $4.54 | $47.29 |
| June 2012 | $4.18 | $43.56 |
| May 2012 | $3.75 | $39.11 |
| April 2012 | $3.89 | $40.50 |
| March 2012 | $3.94 | $41.08 |
| February 2012 | $3.47 | $40.89 |
| January 2012 | $3.47 | $40.89 |
| December 2011 | $3.43 | $40.37 |
| November 2011 | $3.23 | $38.05 |
| October 2011 | $3.09 | $36.36 |
| September 2011 | $3.19 | $37.56 |
| August 2011 | $2.80 | $37.49 |
| July 2011 | $2.88 | $38.64 |
| June 2011 | $2.89 | $38.72 |
| May 2011 | $2.82 | $37.79 |
| April 2011 | $2.85 | $38.18 |
| March 2011 | $2.75 | $36.81 |
| February 2011 | $2.50 | $39.03 |
| January 2011 | $2.46 | $38.40 |
| December 2010 | $2.41 | $37.58 |
| November 2010 | $2.28 | $35.63 |
| October 2010 | $2.38 | $37.11 |
| September 2010 | $2.32 | $36.11 |
| August 2010 | $1.92 | $34.27 |
| July 2010 | $1.89 | $33.85 |
| June 2010 | $1.88 | $33.55 |
| May 2010 | $1.79 | $32 |
| April 2010 | $1.93 | $34.45 |
| March 2010 | $2.03 | $36.36 |
| February 2010 | $2.02 | $37.82 |
| January 2010 | $1.96 | $36.72 |
| December 2009 | $1.99 | $37.21 |
| November 2009 | $1.95 | $36.47 |
| October 2009 | $1.92 | $36.01 |
| September 2009 | $2.19 | $40.90 |
| August 2009 | $2.04 | $39.60 |
| July 2009 | $1.95 | $38 |
| June 2009 | $1.83 | $35.65 |
| May 2009 | $1.73 | $33.60 |
| April 2009 | $1.70 | $33 |
| March 2009 | $1.61 | $31.25 |
| February 2009 | $1.66 | $33.60 |
| January 2009 | $1.90 | $38.50 |
| December 2008 | $1.89 | $38.38 |
ALPMY
Price: $16.19
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 6.33%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 12.24
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 29.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -13.53%
DGR5: -5.14%
DGR10: 4.71%