Alpine Summit Energy Partners, Inc. - Price History
Stock symbol ALPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALPS (Alpine Summit Energy Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $2.01 | $2.01 |
| January 2023 | $4.37 | $4.40 |
| December 2022 | $4.94 | $5.01 |
| November 2022 | $5.27 | $5.37 |
| October 2022 | $5.45 | $5.58 |
| September 2022 | $4.95 | $5.10 |
| August 2022 | $5.08 | $5.26 |
| July 2022 | $5.28 | $5.50 |
| June 2022 | $6.20 | $6.50 |
| May 2022 | $5.50 | $5.79 |
| April 2022 | $4.96 | $5.25 |
| March 2022 | $6.01 | $6.40 |
| February 2022 | $4.21 | $4.50 |
| January 2022 | $4.75 | $5.11 |
| December 2021 | $3.42 | $3.70 |
| November 2021 | $3.10 | $3.36 |
| October 2021 | $3 | $3.25 |
ALPS
Price: $0.14
52 week price:
Dividend Yield: 265.26%
5-year range yield:
Forward Dividend Yield: 126.32%
Dividend Per Share: 0.19 USD
P/E Ratio: 0.21
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 4741
Market Capitalization: 27.2 million
Years Paying Dividends: 2