ALIOR - Price History
Monthly price history for ALR.WA (ALIOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN103.90 | PLN103.90 |
| April 2024 | PLN103.80 | PLN103.80 |
| March 2024 | PLN97.94 | PLN97.94 |
| February 2024 | PLN95.90 | PLN95.90 |
| January 2024 | PLN75.44 | PLN75.44 |
| December 2023 | PLN76.34 | PLN76.34 |
| November 2023 | PLN77.18 | PLN77.18 |
| October 2023 | PLN66.18 | PLN66.18 |
| September 2023 | PLN51.80 | PLN51.80 |
| August 2023 | PLN56.18 | PLN56.18 |
| July 2023 | PLN58.04 | PLN58.04 |
| June 2023 | PLN48.36 | PLN48.36 |
| May 2023 | PLN40.43 | PLN40.43 |
| April 2023 | PLN43.40 | PLN43.40 |
| March 2023 | PLN38.75 | PLN38.75 |
| February 2023 | PLN40.61 | PLN40.61 |
| January 2023 | PLN39.19 | PLN39.19 |
| December 2022 | PLN34.27 | PLN34.27 |
| November 2022 | PLN36.06 | PLN36.06 |
| October 2022 | PLN29.40 | PLN29.40 |
| September 2022 | PLN23.12 | PLN23.12 |
| August 2022 | PLN26.05 | PLN26.05 |
| July 2022 | PLN24.95 | PLN24.95 |
| June 2022 | PLN27.20 | PLN27.20 |
| May 2022 | PLN33.21 | PLN33.21 |
| April 2022 | PLN36.34 | PLN36.34 |
| March 2022 | PLN45.85 | PLN45.85 |
| February 2022 | PLN46.86 | PLN46.86 |
| January 2022 | PLN56.08 | PLN56.08 |
| December 2021 | PLN54.70 | PLN54.70 |
| November 2021 | PLN57.58 | PLN57.58 |
| October 2021 | PLN62.96 | PLN62.96 |
| September 2021 | PLN43 | PLN43 |
| August 2021 | PLN43.72 | PLN43.72 |
| July 2021 | PLN36.92 | PLN36.92 |
| June 2021 | PLN33.33 | PLN33.33 |
| May 2021 | PLN33.74 | PLN33.74 |
| April 2021 | PLN28.10 | PLN28.10 |
| March 2021 | PLN23 | PLN23 |
| February 2021 | PLN21.78 | PLN21.78 |
| January 2021 | PLN17.06 | PLN17.06 |
| December 2020 | PLN16.97 | PLN16.97 |
| November 2020 | PLN16.62 | PLN16.62 |
| October 2020 | PLN11.34 | PLN11.34 |
| September 2020 | PLN13.42 | PLN13.42 |
| August 2020 | PLN13.70 | PLN13.70 |
| July 2020 | PLN14.58 | PLN14.58 |
| June 2020 | PLN16.15 | PLN16.15 |
| May 2020 | PLN14.32 | PLN14.32 |
| April 2020 | PLN15.07 | PLN15.07 |
| March 2020 | PLN12.88 | PLN12.88 |
| February 2020 | PLN21 | PLN21 |
| January 2020 | PLN26.58 | PLN26.58 |
| December 2019 | PLN28.68 | PLN28.68 |
| November 2019 | PLN29.50 | PLN29.50 |
| October 2019 | PLN26.96 | PLN26.96 |
| September 2019 | PLN38.82 | PLN38.82 |
| August 2019 | PLN40.40 | PLN40.40 |
| July 2019 | PLN46.92 | PLN46.92 |
| June 2019 | PLN49.82 | PLN49.82 |
| May 2019 | PLN52.80 | PLN52.80 |
| April 2019 | PLN58.65 | PLN58.65 |
| March 2019 | PLN59.75 | PLN59.75 |
| February 2019 | PLN58.70 | PLN58.70 |
| January 2019 | PLN57.50 | PLN57.50 |
| December 2018 | PLN53.15 | PLN53.15 |
| November 2018 | PLN54.50 | PLN54.50 |
| October 2018 | PLN57.75 | PLN57.75 |
| September 2018 | PLN63 | PLN63 |
| August 2018 | PLN68.05 | PLN68.05 |
| July 2018 | PLN72.65 | PLN72.65 |
| June 2018 | PLN66.90 | PLN66.90 |
| May 2018 | PLN69.25 | PLN69.25 |
| April 2018 | PLN71.05 | PLN71.05 |
| March 2018 | PLN73.55 | PLN73.55 |
| February 2018 | PLN83.35 | PLN83.35 |
| January 2018 | PLN85.50 | PLN85.50 |
| December 2017 | PLN79.50 | PLN79.50 |
| November 2017 | PLN72.05 | PLN72.05 |
| October 2017 | PLN72.33 | PLN72.33 |
| September 2017 | PLN68.49 | PLN68.49 |
| August 2017 | PLN66 | PLN66 |
| July 2017 | PLN64.10 | PLN64.10 |
| June 2017 | PLN61.75 | PLN61.75 |
| May 2017 | PLN68.20 | PLN68.20 |
| April 2017 | PLN74.59 | PLN74.59 |
| March 2017 | PLN71.48 | PLN71.48 |
| February 2017 | PLN65.42 | PLN65.42 |
| January 2017 | PLN61 | PLN61 |
| December 2016 | PLN54.19 | PLN54.19 |
| November 2016 | PLN44.65 | PLN44.65 |
| October 2016 | PLN47.15 | PLN47.15 |
| September 2016 | PLN46.41 | PLN46.41 |
| August 2016 | PLN53.29 | PLN53.29 |
| July 2016 | PLN50.50 | PLN50.50 |
| June 2016 | PLN52.28 | PLN52.28 |
| May 2016 | PLN51.66 | PLN51.66 |
| April 2016 | PLN56.30 | PLN56.30 |
| March 2016 | PLN52.99 | PLN52.99 |
| February 2016 | PLN48.84 | PLN48.84 |
| January 2016 | PLN49.11 | PLN49.11 |
| December 2015 | PLN54.25 | PLN54.25 |
| November 2015 | PLN59.65 | PLN59.65 |
| October 2015 | PLN66.27 | PLN66.27 |
| September 2015 | PLN64.61 | PLN64.61 |
| August 2015 | PLN71.64 | PLN71.64 |
| July 2015 | PLN70.52 | PLN70.52 |
| June 2015 | PLN72.87 | PLN72.87 |
| May 2015 | PLN75.83 | PLN75.83 |
| April 2015 | PLN71.79 | PLN71.79 |
| March 2015 | PLN67.95 | PLN67.95 |
| February 2015 | PLN67.54 | PLN67.54 |
| January 2015 | PLN70.07 | PLN70.07 |
| December 2014 | PLN63.61 | PLN63.61 |
| November 2014 | PLN64.44 | PLN64.44 |
| October 2014 | PLN61.02 | PLN61.02 |
| September 2014 | PLN69.30 | PLN69.30 |
| August 2014 | PLN62.17 | PLN62.17 |
| July 2014 | PLN63.02 | PLN63.02 |
| June 2014 | PLN67.71 | PLN67.71 |
| May 2014 | PLN68.11 | PLN68.11 |
| April 2014 | PLN65.11 | PLN65.11 |
| March 2014 | PLN71.54 | PLN71.54 |
| February 2014 | PLN79.25 | PLN79.25 |
| January 2014 | PLN71.79 | PLN71.79 |
| December 2013 | PLN66.46 | PLN66.46 |
| November 2013 | PLN61.18 | PLN61.18 |
| October 2013 | PLN63.63 | PLN63.63 |
| September 2013 | PLN73.37 | PLN73.37 |
| August 2013 | PLN74.64 | PLN74.64 |
| July 2013 | PLN69.36 | PLN69.36 |
| June 2013 | PLN73.01 | PLN73.01 |
| May 2013 | PLN68.36 | PLN68.36 |
| April 2013 | PLN57.92 | PLN57.92 |
| March 2013 | PLN56.70 | PLN56.70 |
| February 2013 | PLN57.67 | PLN57.67 |
| January 2013 | PLN58.49 | PLN58.49 |
| December 2012 | PLN51.11 | PLN51.11 |
ALR.WA
Price: PLN103.90
52 week price:
Earnings Per Share: 15.55 PLN
P/E Ratio: 5.99
Exchange: WSE
Sector: Financial Services
Industry: Banks - Diversified
Volume: 143719
Market Capitalization: 13.2 billion