Allison Transmission Holdings, Inc. dividend history

Dividend history for stock ALSN (Allison Transmission Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.15 $44.03 $44.03
May 31, 2019 $0.15 $43.54 $43.69
March 15, 2019 $0.15 $48.61 $48.94
Nov. 30, 2018 $0.15 $47.18 $47.64
Aug. 31, 2018 $0.15 $47.21 $47.83
May 31, 2018 $0.15 $42.49 $43.18
Feb. 28, 2018 $0.15 $38.56 $39.32
Nov. 30, 2017 $0.15 $38.05 $38.95
Aug. 31, 2017 $0.15 $33.75 $34.67
May 26, 2017 $0.15 $35.68 $36.81
March 15, 2017 $0.15 $34.88 $36.13
Nov. 30, 2016 $0.15 $28.84 $30.00
Sept. 2, 2016 $0.15 $26.44 $27.64
June 3, 2016 $0.15 $25.68 $26.99
March 11, 2016 $0.15 $22.04 $23.29
Nov. 25, 2015 $0.15 $25.24 $26.85
Aug. 28, 2015 $0.15 $27.35 $29.25
May 29, 2015 $0.15 $29.11 $31.30
March 13, 2015 $0.15 $29.79 $32.18
Nov. 26, 2014 $0.15 (25%) $31.01 $33.66
Aug. 29, 2014 $0.12 $27.47 $29.95
May 30, 2014 $0.12 $26.88 $29.43
March 25, 2014 $0.12 $26.92 $29.59
Dec. 2, 2013 $0.12 $23.24 $25.65
Aug. 30, 2013 $0.12 $20.10 $22.29
May 31, 2013 $0.12 (100%) $21.12 $23.54
March 11, 2013 $0.06 $20.31 $22.76
Nov. 30, 2012 $0.06 $19.16 $21.52
Aug. 31, 2012 $0.06 $16.92 $19.06
May 31, 2012 $0.06 $16.70 $18.87

ALSN

Price: $45.46

52 week range price:
$40.35
$52.67

Dividend Yield: 1.32%

5-year range yield:
1.23%
2.58%

Payout Ratio: 12.55%

Payout Ratio Range:
6.50%
60.60%

Dividend Per Share: $0.60

Earnings Per Share: $4.78

P/E Ratio: 8.96

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 2.2 million

Ebitda: 149.0 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR5: 7.82%

Links: