Allstar Health Brands, Inc. ( ALST) - Price History
Monthly price history for ALST (Allstar Health Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.28 | $0.28 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.86 | $0.86 |
| April 2020 | $0.69 | $0.69 |
| March 2020 | $0.88 | $0.88 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $8 | - |
| October 2019 | $8 | - |
| September 2019 | $8 | - |
| August 2019 | $8 | - |
| July 2019 | $8 | - |
| June 2019 | $8 | - |
| May 2019 | $8 | - |
| April 2019 | $4 | - |
| March 2019 | $4 | - |
| February 2019 | $4 | - |
| January 2019 | $4 | - |
| December 2018 | $4 | - |
| November 2018 | $4 | - |
| October 2018 | $8 | - |
| September 2018 | $12 | - |
| August 2018 | $40 | $0 |
| July 2018 | $28 | $0 |
| June 2018 | $44 | $0 |
| May 2018 | $68 | $0 |
| April 2018 | $80 | $0 |
| March 2018 | $120 | $0 |
| February 2018 | $76 | $0 |
| January 2018 | $72 | $0 |
| December 2017 | $100 | $0 |
| November 2017 | $136 | $0 |
| October 2017 | $240 | $0.01 |
| September 2017 | $9,600 | $0.24 |
| August 2017 | $8,040 | $0.20 |
| July 2017 | $8,400 | $0.21 |
| June 2017 | $11,200 | $0.28 |
| May 2017 | $83,333.34 | - |
| April 2017 | $83,333.34 | - |
| March 2017 | $166,666.67 | - |
| February 2017 | $83,333.34 | - |
| January 2017 | $166,666.67 | - |
| December 2016 | $83,333.34 | - |
| November 2016 | $166,666.67 | - |
| October 2016 | $83,333.34 | - |
| September 2016 | $166,666.67 | - |
| August 2016 | $125,000 | - |
| July 2016 | $83,333.34 | - |
| June 2016 | $158,333.33 | - |
| May 2016 | $491,666.66 | $0 |
| April 2016 | $1,000,000 | $0 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $15,000 | $15,000 |
| January 2016 | $16,500 | $16,500 |
| December 2015 | $85,000 | $85,000 |
| November 2015 | $150,000 | $150,000 |
| October 2015 | $485,000 | $485,000 |
| September 2015 | $975,000 | $975,000 |
| August 2015 | $1,000,000 | $1,000,000 |
| July 2015 | $1,000,000 | $1,000,000 |
| June 2015 | $1,000,000 | $1,000,000 |
| May 2015 | $1,000,000 | $1,000,000 |
| April 2015 | $1,000,000 | $1,000,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $13,128.28 | $13,128.28 |
| February 2012 | $9,377.34 | $9,377.34 |
| January 2012 | $9,377.34 | $9,377.34 |
| December 2011 | $2,250.56 | $2,250.56 |
| November 2011 | $3,938.48 | $3,938.48 |
| October 2011 | $15,003.75 | $15,003.75 |
| September 2011 | $1,125.28 | $1,125.28 |
| August 2011 | $9,377.34 | $9,377.34 |
| July 2011 | $28,132.03 | $28,132.03 |
| June 2011 | $31,882.97 | $31,882.97 |
| May 2011 | $28,132.03 | $28,132.03 |
| April 2011 | $22,505.63 | $22,505.63 |
| March 2011 | $28,132.03 | $28,132.03 |
| February 2011 | $42,198.05 | $42,198.05 |
| January 2011 | $51,575.40 | $51,575.40 |
| December 2010 | $65,641.41 | $65,641.41 |
| November 2010 | $89,459.87 | $89,459.87 |
| October 2010 | $75,018.76 | $75,018.76 |
| September 2010 | $13,128.28 | $13,128.28 |
| August 2010 | $45,011.25 | $45,011.25 |
| July 2010 | $32,820.71 | $32,820.71 |
| June 2010 | $84,396.10 | $84,396.10 |
| May 2010 | $56,264.07 | $56,264.07 |
| April 2010 | $150,037.52 | $150,037.52 |
| March 2010 | $75,018.76 | $75,018.76 |
| February 2010 | $75,018.76 | $75,018.76 |
| January 2010 | $75,018.76 | $75,018.76 |
| December 2009 | $75,018.76 | $75,018.76 |
| August 2009 | $1,000,000 | $1.04 |
| March 2009 | $1,000,000 | $0.25 |
| January 2009 | $1,000,000 | $0.25 |
| December 2008 | $1,000,000 | $0.25 |
| October 2008 | $1,000,000 | $0.97 |
| September 2008 | $1,000,000 | $0.25 |
| July 2008 | $1,000,000 | $0.12 |
| April 2008 | $1,000,000 | $0.04 |
| March 2008 | $1,000,000 | $0.04 |
| February 2008 | $1,000,000 | $0.03 |
| January 2008 | $1,000,000 | $0.03 |
| November 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.05 |
| April 2007 | $1,000,000 | $0.06 |
| January 2007 | $1,000,000 | $0.06 |
| October 2006 | $1,000,000 | $0.05 |
| September 2006 | $1,000,000 | $0.06 |
| March 2006 | $1,000,000 | $0.06 |
| February 2006 | $1,000,000 | $0.05 |
| December 2005 | $1,000,000 | $0.04 |
| October 2005 | $1,000,000 | $0.02 |
| September 2005 | $1,000,000 | $0.05 |
| August 2005 | $1,000,000 | $0.07 |
| July 2005 | $1,000,000 | $0.05 |
ALST
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 6759