ALT Telecom Public Company Limited ( ALT.BK) - Price History
Monthly price history for ALT.BK (ALT Telecom Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.62 | THB1.62 |
| May 2026 | THB1.55 | THB1.55 |
| April 2026 | THB1.25 | THB1.25 |
| March 2026 | THB1.08 | THB1.08 |
| February 2026 | THB1.10 | THB1.10 |
| January 2026 | THB1.12 | THB1.12 |
| December 2025 | THB1.07 | THB1.07 |
| November 2025 | THB0.97 | THB0.97 |
| October 2025 | THB1 | THB1 |
| September 2025 | THB1.19 | THB1.19 |
| August 2025 | THB1.29 | THB1.29 |
| July 2025 | THB0.92 | THB0.92 |
| June 2025 | THB0.82 | THB0.82 |
| May 2025 | THB0.93 | THB0.93 |
| April 2025 | THB0.79 | THB0.79 |
| March 2025 | THB0.80 | THB0.80 |
| February 2025 | THB0.84 | THB0.84 |
| January 2025 | THB1.01 | THB1.01 |
| December 2024 | THB1.05 | THB1.05 |
| November 2024 | THB1.12 | THB1.12 |
| October 2024 | THB1.12 | THB1.12 |
| September 2024 | THB1.28 | THB1.28 |
| August 2024 | THB1.18 | THB1.18 |
| July 2024 | THB1.28 | THB1.28 |
| June 2024 | THB1.37 | THB1.37 |
| May 2024 | THB1.41 | THB1.41 |
| April 2024 | THB1.48 | THB1.48 |
| March 2024 | THB1.46 | THB1.46 |
| February 2024 | THB1.54 | THB1.54 |
| January 2024 | THB1.67 | THB1.67 |
| December 2023 | THB1.58 | THB1.58 |
| November 2023 | THB1.67 | THB1.67 |
| October 2023 | THB1.74 | THB1.74 |
| September 2023 | THB1.91 | THB1.91 |
| August 2023 | THB1.96 | THB1.96 |
| July 2023 | THB1.80 | THB1.80 |
| June 2023 | THB1.92 | THB1.92 |
| May 2023 | THB2.02 | THB2.02 |
| April 2023 | THB2.10 | THB2.10 |
| March 2023 | THB2.14 | THB2.14 |
| February 2023 | THB2.16 | THB2.16 |
| January 2023 | THB2.28 | THB2.28 |
| December 2022 | THB2.32 | THB2.32 |
| November 2022 | THB2.40 | THB2.40 |
| October 2022 | THB2.44 | THB2.44 |
| September 2022 | THB2.44 | THB2.44 |
| August 2022 | THB2.58 | THB2.58 |
| July 2022 | THB2.36 | THB2.36 |
| June 2022 | THB2.40 | THB2.40 |
| May 2022 | THB2.56 | THB2.56 |
| April 2022 | THB2.44 | THB2.44 |
| March 2022 | THB2.46 | THB2.46 |
| February 2022 | THB2.36 | THB2.36 |
| January 2022 | THB2.36 | THB2.36 |
| December 2021 | THB2.40 | THB2.40 |
| November 2021 | THB2.40 | THB2.40 |
| October 2021 | THB2.68 | THB2.68 |
| September 2021 | THB2.66 | THB2.66 |
| August 2021 | THB2.74 | THB2.74 |
| July 2021 | THB2.72 | THB2.72 |
| June 2021 | THB2.82 | THB2.82 |
| May 2021 | THB2.76 | THB2.76 |
| April 2021 | THB3.08 | THB3.08 |
| March 2021 | THB3.18 | THB3.18 |
| February 2021 | THB2.76 | THB2.76 |
| January 2021 | THB3.18 | THB3.18 |
| December 2020 | THB3.24 | THB3.24 |
| November 2020 | THB3.62 | THB3.62 |
| October 2020 | THB3.69 | THB3.80 |
| September 2020 | THB3.13 | THB3.22 |
| August 2020 | THB3.50 | THB3.60 |
| July 2020 | THB4 | THB4.12 |
| June 2020 | THB3.84 | THB3.96 |
| May 2020 | THB2.33 | THB2.40 |
| April 2020 | THB1.82 | THB1.88 |
| March 2020 | THB1.21 | THB1.25 |
| February 2020 | THB1.90 | THB1.96 |
| January 2020 | THB1.49 | THB1.53 |
| December 2019 | THB1.58 | THB1.63 |
| November 2019 | THB1.89 | THB1.95 |
| October 2019 | THB1.86 | THB1.92 |
| September 2019 | THB2.39 | THB2.46 |
| August 2019 | THB2.45 | THB2.52 |
| July 2019 | THB2.74 | THB2.82 |
| June 2019 | THB2.91 | THB3 |
| May 2019 | THB2.72 | THB2.80 |
| April 2019 | THB2.89 | THB2.98 |
| March 2019 | THB2.89 | THB2.98 |
| February 2019 | THB3.20 | THB3.30 |
| January 2019 | THB3.36 | THB3.46 |
| December 2018 | THB2.78 | THB2.86 |
| November 2018 | THB3.22 | THB3.32 |
| October 2018 | THB3.65 | THB3.76 |
| September 2018 | THB3.67 | THB3.78 |
| August 2018 | THB3.13 | THB3.22 |
| July 2018 | THB3.38 | THB3.48 |
| June 2018 | THB3.20 | THB3.30 |
| May 2018 | THB3.65 | THB3.76 |
| April 2018 | THB3.81 | THB3.96 |
| March 2018 | THB3.84 | THB4 |
| February 2018 | THB3.69 | THB3.84 |
| January 2018 | THB3.98 | THB4.14 |
| December 2017 | THB4.61 | THB4.80 |
| November 2017 | THB5.86 | THB6.10 |
| October 2017 | THB6.05 | THB6.30 |
| September 2017 | THB6.34 | THB6.60 |
| August 2017 | THB5.14 | THB5.35 |
| July 2017 | THB5.86 | THB6.10 |
| June 2017 | THB6.58 | THB6.85 |
| May 2017 | THB6.92 | THB7.20 |
| April 2017 | THB7.49 | THB7.90 |
| March 2017 | THB8.54 | THB9 |
| February 2017 | THB8.49 | THB8.95 |
| January 2017 | THB9.68 | THB10.20 |
| December 2016 | THB8.44 | THB8.90 |
| November 2016 | THB7.35 | THB7.75 |
| October 2016 | THB7.49 | THB7.90 |
| September 2016 | THB7.16 | THB7.55 |
| August 2016 | THB8.63 | THB9.10 |
| July 2016 | THB7.83 | THB8.25 |
ALT.BK
Price: THB1.62
52 week price:
Earnings Per Share: 0.09 THB
P/E Ratio: 10.56
Exchange: SET
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.1 billion