Altabancorp - Price History

Monthly price history for ALTA (Altabancorp)

DateAdjusted priceReal price
March 2024 44.16 USD 44.16 USD
June 2023 44.16 USD 44.16 USD
May 2023 44.16 USD 44.16 USD
April 2023 44.16 USD 44.16 USD
March 2023 44.16 USD 44.16 USD
February 2023 44.16 USD 44.16 USD
January 2023 44.16 USD 44.16 USD
December 2022 44.16 USD 44.16 USD
November 2022 44.16 USD 44.16 USD
October 2022 44.16 USD 44.16 USD
September 2022 44.16 USD 44.16 USD
August 2022 44.16 USD 44.16 USD
July 2022 44.16 USD 44.16 USD
June 2022 44.16 USD 44.16 USD
May 2022 44.16 USD 44.16 USD
April 2022 44.16 USD 44.16 USD
March 2022 44.16 USD 44.16 USD
February 2022 44.16 USD 44.16 USD
January 2022 44.16 USD 44.16 USD
December 2021 44.16 USD 44.16 USD
November 2021 44.16 USD 44.16 USD
October 2021 44.16 USD 44.16 USD
September 2021 44.16 USD 44.16 USD
August 2021 41.06 USD 41.52 USD
July 2021 39.78 USD 40.39 USD
June 2021 42.65 USD 43.31 USD
May 2021 45.30 USD 46.00 USD
April 2021 40.97 USD 41.75 USD
March 2021 41.25 USD 42.04 USD
February 2021 33.78 USD 34.42 USD
January 2021 31.47 USD 32.21 USD
December 2020 27.28 USD 27.92 USD
November 2020 26.77 USD 27.40 USD
October 2020 21.13 USD 21.77 USD
September 2020 19.53 USD 20.12 USD
August 2020 20.02 USD 20.62 USD
July 2020 18.08 USD 18.75 USD
June 2020 21.67 USD 22.47 USD
May 2020 23.88 USD 24.77 USD
April 2020 20.58 USD 21.48 USD
March 2020 18.56 USD 19.37 USD
February 2020 22.96 USD 23.97 USD
January 2020 24.85 USD 26.08 USD
December 2019 28.70 USD 30.12 USD
November 2019 27.97 USD 29.35 USD
October 2019 27.61 USD 29.10 USD
September 2019 26.84 USD 28.29 USD
August 2019 25.14 USD 26.50 USD
July 2019 28.62 USD 30.30 USD
June 2019 27.77 USD 29.40 USD
May 2019 26.45 USD 28.00 USD
April 2019 26.76 USD 28.45 USD
March 2019 24.80 USD 26.37 USD
February 2019 27.62 USD 29.36 USD
January 2019 27.55 USD 29.40 USD
December 2018 28.25 USD 30.15 USD
November 2018 30.28 USD 32.31 USD
October 2018 31.30 USD 33.51 USD
September 2018 31.71 USD 33.95 USD
August 2018 33.76 USD 36.15 USD
July 2018 33.85 USD 36.35 USD
June 2018 33.24 USD 35.70 USD
May 2018 33.94 USD 36.45 USD
April 2018 29.57 USD 31.85 USD
March 2018 29.98 USD 32.30 USD
February 2018 28.17 USD 30.35 USD
January 2018 29.25 USD 31.60 USD
December 2017 28.05 USD 30.30 USD
November 2017 29.16 USD 31.50 USD
October 2017 28.71 USD 31.10 USD
September 2017 29.95 USD 32.45 USD
August 2017 25.24 USD 27.35 USD
July 2017 25.58 USD 27.80 USD
June 2017 24.66 USD 26.80 USD
May 2017 23.55 USD 25.60 USD
April 2017 24.21 USD 26.40 USD
March 2017 24.26 USD 26.45 USD
February 2017 24.40 USD 26.60 USD
January 2017 23.09 USD 25.25 USD
December 2016 24.55 USD 26.85 USD
November 2016 21.12 USD 23.10 USD
October 2016 18.33 USD 20.05 USD
September 2016 18.53 USD 20.35 USD
August 2016 17.92 USD 19.68 USD
July 2016 16.27 USD 17.87 USD
June 2016 15.06 USD 16.60 USD
May 2016 15.56 USD 17.15 USD
April 2016 14.91 USD 16.44 USD
March 2016 14.30 USD 15.83 USD
February 2016 13.73 USD 15.20 USD
January 2016 13.96 USD 15.46 USD
December 2015 15.47 USD 17.21 USD
November 2015 15.29 USD 17.01 USD
October 2015 14.80 USD 16.46 USD
September 2015 14.61 USD 16.31 USD
August 2015 15.09 USD 16.85 USD
July 2015 15.85 USD 17.70 USD
June 2015 15.16 USD 16.98 USD

ALTA

Price: 44.16USD

52 week price:
21.41
47.80

Dividend Yield: 5.45%

Forward Dividend Yield: 4.17%

Payout Ratio Range:
19.83%
79.31%

Earnings Per Share: 2.32 USD

P/E Ratio: 19.89

Exchange: NCM

Sector: Financial Services

Industry: Banks - Regional

Volume: 410642

Market Capitalization: 833.6 million

Average Dividend Frequency: 4

Links: