Altabancorp ( ALTA) - Price History
Stock symbol ALTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALTA (Altabancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.16 | $44.16 |
| June 2023 | $44.16 | $44.16 |
| May 2023 | $44.16 | $44.16 |
| April 2023 | $44.16 | $44.16 |
| March 2023 | $44.16 | $44.16 |
| February 2023 | $44.16 | $44.16 |
| January 2023 | $44.16 | $44.16 |
| December 2022 | $44.16 | $44.16 |
| November 2022 | $44.16 | $44.16 |
| October 2022 | $44.16 | $44.16 |
| September 2022 | $44.16 | $44.16 |
| August 2022 | $44.16 | $44.16 |
| July 2022 | $44.16 | $44.16 |
| June 2022 | $44.16 | $44.16 |
| May 2022 | $44.16 | $44.16 |
| April 2022 | $44.16 | $44.16 |
| March 2022 | $44.16 | $44.16 |
| February 2022 | $44.16 | $44.16 |
| January 2022 | $44.16 | $44.16 |
| December 2021 | $44.16 | $44.16 |
| November 2021 | $44.16 | $44.16 |
| October 2021 | $44.16 | $44.16 |
| September 2021 | $44.16 | $44.16 |
| August 2021 | $41.06 | $41.52 |
| July 2021 | $39.78 | $40.39 |
| June 2021 | $42.65 | $43.31 |
| May 2021 | $45.30 | $46 |
| April 2021 | $40.97 | $41.75 |
| March 2021 | $41.25 | $42.04 |
| February 2021 | $33.78 | $34.42 |
| January 2021 | $31.47 | $32.21 |
| December 2020 | $27.28 | $27.92 |
| November 2020 | $26.77 | $27.40 |
| October 2020 | $21.13 | $21.77 |
| September 2020 | $19.53 | $20.12 |
| August 2020 | $20.02 | $20.62 |
| July 2020 | $18.08 | $18.75 |
| June 2020 | $21.67 | $22.47 |
| May 2020 | $23.88 | $24.77 |
| April 2020 | $20.58 | $21.48 |
| March 2020 | $18.56 | $19.37 |
| February 2020 | $22.96 | $23.97 |
| January 2020 | $24.85 | $26.08 |
| December 2019 | $28.70 | $30.12 |
| November 2019 | $27.97 | $29.35 |
| October 2019 | $27.61 | $29.10 |
| September 2019 | $26.84 | $28.29 |
| August 2019 | $25.14 | $26.50 |
| July 2019 | $28.62 | $30.30 |
| June 2019 | $27.77 | $29.40 |
| May 2019 | $26.45 | $28 |
| April 2019 | $26.76 | $28.45 |
| March 2019 | $24.80 | $26.37 |
| February 2019 | $27.62 | $29.36 |
| January 2019 | $27.55 | $29.40 |
| December 2018 | $28.25 | $30.15 |
| November 2018 | $30.28 | $32.31 |
| October 2018 | $31.30 | $33.51 |
| September 2018 | $31.71 | $33.95 |
| August 2018 | $33.76 | $36.15 |
| July 2018 | $33.85 | $36.35 |
| June 2018 | $33.24 | $35.70 |
| May 2018 | $33.94 | $36.45 |
| April 2018 | $29.57 | $31.85 |
| March 2018 | $29.98 | $32.30 |
| February 2018 | $28.17 | $30.35 |
| January 2018 | $29.25 | $31.60 |
| December 2017 | $28.05 | $30.30 |
| November 2017 | $29.16 | $31.50 |
| October 2017 | $28.71 | $31.10 |
| September 2017 | $29.95 | $32.45 |
| August 2017 | $25.24 | $27.35 |
| July 2017 | $25.58 | $27.80 |
| June 2017 | $24.66 | $26.80 |
| May 2017 | $23.55 | $25.60 |
| April 2017 | $24.21 | $26.40 |
| March 2017 | $24.26 | $26.45 |
| February 2017 | $24.40 | $26.60 |
| January 2017 | $23.09 | $25.25 |
| December 2016 | $24.55 | $26.85 |
| November 2016 | $21.12 | $23.10 |
| October 2016 | $18.33 | $20.05 |
| September 2016 | $18.53 | $20.35 |
| August 2016 | $17.92 | $19.68 |
| July 2016 | $16.27 | $17.87 |
| June 2016 | $15.06 | $16.60 |
| May 2016 | $15.56 | $17.15 |
| April 2016 | $14.91 | $16.44 |
| March 2016 | $14.30 | $15.83 |
| February 2016 | $13.73 | $15.20 |
| January 2016 | $13.96 | $15.46 |
| December 2015 | $15.47 | $17.21 |
| November 2015 | $15.29 | $17.01 |
| October 2015 | $14.80 | $16.46 |
| September 2015 | $14.61 | $16.31 |
| August 2015 | $15.09 | $16.85 |
| July 2015 | $15.85 | $17.70 |
| June 2015 | $15.16 | $16.98 |
ALTA
Price: $44.16
52 week price:
Dividend Yield: 5.45%
Forward Dividend Yield: 4.17%
Earnings Per Share: 2.32 USD
P/E Ratio: 19.89
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 410642
Market Capitalization: 833.6 million