Altabancorp - Price History
Stock symbol ALTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALTA (Altabancorp)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 44.16 USD | 44.16 USD |
June 2023 | 44.16 USD | 44.16 USD |
May 2023 | 44.16 USD | 44.16 USD |
April 2023 | 44.16 USD | 44.16 USD |
March 2023 | 44.16 USD | 44.16 USD |
February 2023 | 44.16 USD | 44.16 USD |
January 2023 | 44.16 USD | 44.16 USD |
December 2022 | 44.16 USD | 44.16 USD |
November 2022 | 44.16 USD | 44.16 USD |
October 2022 | 44.16 USD | 44.16 USD |
September 2022 | 44.16 USD | 44.16 USD |
August 2022 | 44.16 USD | 44.16 USD |
July 2022 | 44.16 USD | 44.16 USD |
June 2022 | 44.16 USD | 44.16 USD |
May 2022 | 44.16 USD | 44.16 USD |
April 2022 | 44.16 USD | 44.16 USD |
March 2022 | 44.16 USD | 44.16 USD |
February 2022 | 44.16 USD | 44.16 USD |
January 2022 | 44.16 USD | 44.16 USD |
December 2021 | 44.16 USD | 44.16 USD |
November 2021 | 44.16 USD | 44.16 USD |
October 2021 | 44.16 USD | 44.16 USD |
September 2021 | 44.16 USD | 44.16 USD |
August 2021 | 41.06 USD | 41.52 USD |
July 2021 | 39.78 USD | 40.39 USD |
June 2021 | 42.65 USD | 43.31 USD |
May 2021 | 45.30 USD | 46.00 USD |
April 2021 | 40.97 USD | 41.75 USD |
March 2021 | 41.25 USD | 42.04 USD |
February 2021 | 33.78 USD | 34.42 USD |
January 2021 | 31.47 USD | 32.21 USD |
December 2020 | 27.28 USD | 27.92 USD |
November 2020 | 26.77 USD | 27.40 USD |
October 2020 | 21.13 USD | 21.77 USD |
September 2020 | 19.53 USD | 20.12 USD |
August 2020 | 20.02 USD | 20.62 USD |
July 2020 | 18.08 USD | 18.75 USD |
June 2020 | 21.67 USD | 22.47 USD |
May 2020 | 23.88 USD | 24.77 USD |
April 2020 | 20.58 USD | 21.48 USD |
March 2020 | 18.56 USD | 19.37 USD |
February 2020 | 22.96 USD | 23.97 USD |
January 2020 | 24.85 USD | 26.08 USD |
December 2019 | 28.70 USD | 30.12 USD |
November 2019 | 27.97 USD | 29.35 USD |
October 2019 | 27.61 USD | 29.10 USD |
September 2019 | 26.84 USD | 28.29 USD |
August 2019 | 25.14 USD | 26.50 USD |
July 2019 | 28.62 USD | 30.30 USD |
June 2019 | 27.77 USD | 29.40 USD |
May 2019 | 26.45 USD | 28.00 USD |
April 2019 | 26.76 USD | 28.45 USD |
March 2019 | 24.80 USD | 26.37 USD |
February 2019 | 27.62 USD | 29.36 USD |
January 2019 | 27.55 USD | 29.40 USD |
December 2018 | 28.25 USD | 30.15 USD |
November 2018 | 30.28 USD | 32.31 USD |
October 2018 | 31.30 USD | 33.51 USD |
September 2018 | 31.71 USD | 33.95 USD |
August 2018 | 33.76 USD | 36.15 USD |
July 2018 | 33.85 USD | 36.35 USD |
June 2018 | 33.24 USD | 35.70 USD |
May 2018 | 33.94 USD | 36.45 USD |
April 2018 | 29.57 USD | 31.85 USD |
March 2018 | 29.98 USD | 32.30 USD |
February 2018 | 28.17 USD | 30.35 USD |
January 2018 | 29.25 USD | 31.60 USD |
December 2017 | 28.05 USD | 30.30 USD |
November 2017 | 29.16 USD | 31.50 USD |
October 2017 | 28.71 USD | 31.10 USD |
September 2017 | 29.95 USD | 32.45 USD |
August 2017 | 25.24 USD | 27.35 USD |
July 2017 | 25.58 USD | 27.80 USD |
June 2017 | 24.66 USD | 26.80 USD |
May 2017 | 23.55 USD | 25.60 USD |
April 2017 | 24.21 USD | 26.40 USD |
March 2017 | 24.26 USD | 26.45 USD |
February 2017 | 24.40 USD | 26.60 USD |
January 2017 | 23.09 USD | 25.25 USD |
December 2016 | 24.55 USD | 26.85 USD |
November 2016 | 21.12 USD | 23.10 USD |
October 2016 | 18.33 USD | 20.05 USD |
September 2016 | 18.53 USD | 20.35 USD |
August 2016 | 17.92 USD | 19.68 USD |
July 2016 | 16.27 USD | 17.87 USD |
June 2016 | 15.06 USD | 16.60 USD |
May 2016 | 15.56 USD | 17.15 USD |
April 2016 | 14.91 USD | 16.44 USD |
March 2016 | 14.30 USD | 15.83 USD |
February 2016 | 13.73 USD | 15.20 USD |
January 2016 | 13.96 USD | 15.46 USD |
December 2015 | 15.47 USD | 17.21 USD |
November 2015 | 15.29 USD | 17.01 USD |
October 2015 | 14.80 USD | 16.46 USD |
September 2015 | 14.61 USD | 16.31 USD |
August 2015 | 15.09 USD | 16.85 USD |
July 2015 | 15.85 USD | 17.70 USD |
June 2015 | 15.16 USD | 16.98 USD |
ALTA
Price: 44.16USD
52 week price:
Dividend Yield: 5.45%
Forward Dividend Yield: 4.17%
Payout Ratio Range:
Earnings Per Share: 2.32 USD
P/E Ratio: 19.89
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 410642
Market Capitalization: 833.6 million
Average Dividend Frequency: 4