Firsthand Alternative Energy Fund ( ALTEX) - Price History
Monthly price history for ALTEX (Firsthand Alternative Energy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.21 | $15.21 |
| May 2026 | $16.46 | $16.46 |
| April 2026 | $15.64 | $15.64 |
| March 2026 | $11.73 | $11.73 |
| February 2026 | $12.38 | $12.38 |
| January 2026 | $11.85 | $11.85 |
| December 2025 | $10.15 | $10.15 |
| November 2025 | $9.40 | $12.29 |
| October 2025 | $10.37 | $13.57 |
| September 2025 | $9.35 | $12.23 |
| August 2025 | $8.21 | $10.74 |
| July 2025 | $8.15 | $10.66 |
| June 2025 | $7.29 | $9.54 |
| May 2025 | $6.74 | $8.82 |
| April 2025 | $6.05 | $7.91 |
| March 2025 | $6.01 | $7.86 |
| February 2025 | $6.50 | $8.50 |
| January 2025 | $7.39 | $9.67 |
| December 2024 | $7.28 | $9.52 |
| November 2024 | $7.58 | $10.21 |
| October 2024 | $7.34 | $9.88 |
| September 2024 | $8.02 | $10.79 |
| August 2024 | $7.86 | $10.58 |
| July 2024 | $7.81 | $10.51 |
| June 2024 | $7.59 | $10.22 |
| May 2024 | $8.03 | $10.81 |
| April 2024 | $6.82 | $9.18 |
| March 2024 | $7.09 | $9.54 |
| February 2024 | $7.09 | $9.54 |
| January 2024 | $6.63 | $8.93 |
| December 2023 | $7.70 | $10.36 |
| November 2023 | $6.63 | $9.56 |
| October 2023 | $5.92 | $8.53 |
| September 2023 | $6.98 | $10.06 |
| August 2023 | $7.67 | $11.06 |
| July 2023 | $8.54 | $12.32 |
| June 2023 | $8.22 | $11.85 |
| May 2023 | $7.90 | $11.40 |
| April 2023 | $7.71 | $11.12 |
| March 2023 | $8.44 | $12.17 |
| February 2023 | $8.26 | $11.92 |
| January 2023 | $8.36 | $12.05 |
| December 2022 | $7.61 | $10.97 |
| November 2022 | $8.33 | $12.02 |
| October 2022 | $7.49 | $10.80 |
| September 2022 | $7.43 | $10.72 |
| August 2022 | $8.37 | $12.07 |
| July 2022 | $8.56 | $12.35 |
| June 2022 | $6.93 | $10 |
| May 2022 | $7.65 | $11.03 |
| April 2022 | $7.46 | $10.76 |
| March 2022 | $9.12 | $13.16 |
| February 2022 | $8.66 | $12.49 |
| January 2022 | $7.95 | $11.47 |
| December 2021 | $9.30 | $13.42 |
| November 2021 | $10.28 | $14.82 |
| October 2021 | $10.50 | $15.14 |
| September 2021 | $9.25 | $13.34 |
| August 2021 | $9.71 | $14.01 |
| July 2021 | $9.67 | $13.94 |
| June 2021 | $10.07 | $14.52 |
| May 2021 | $9.36 | $13.50 |
| April 2021 | $9.58 | $13.82 |
| March 2021 | $9.98 | $14.40 |
| February 2021 | $10.28 | $14.83 |
| January 2021 | $10.52 | $15.17 |
| December 2020 | $9.80 | $14.14 |
| November 2020 | $9.02 | $13.01 |
| October 2020 | $7.95 | $11.47 |
| September 2020 | $7.68 | $11.08 |
| August 2020 | $7.30 | $10.53 |
| July 2020 | $6.40 | $9.23 |
| June 2020 | $5.46 | $7.88 |
| May 2020 | $5.32 | $7.67 |
| April 2020 | $4.83 | $6.96 |
| March 2020 | $4.15 | $5.99 |
| February 2020 | $5.30 | $7.64 |
| January 2020 | $5.32 | $7.68 |
| December 2019 | $5.33 | $7.69 |
| November 2019 | $4.10 | $7.26 |
| October 2019 | $4.07 | $7.21 |
| September 2019 | $4.09 | $7.25 |
| August 2019 | $4.07 | $7.22 |
| July 2019 | $4.20 | $7.45 |
| June 2019 | $4.13 | $7.32 |
| May 2019 | $3.70 | $6.56 |
| April 2019 | $3.90 | $6.92 |
| March 2019 | $3.58 | $6.34 |
| February 2019 | $3.63 | $6.44 |
| January 2019 | $3.47 | $6.15 |
| December 2018 | $3.09 | $5.47 |
| November 2018 | $3.40 | $6.03 |
| October 2018 | $3.21 | $5.70 |
| September 2018 | $3.58 | $6.34 |
| August 2018 | $3.78 | $6.70 |
| July 2018 | $3.78 | $6.71 |
| June 2018 | $3.61 | $6.41 |
| May 2018 | $3.80 | $6.74 |
| April 2018 | $3.74 | $6.64 |
| March 2018 | $3.78 | $6.70 |
| February 2018 | $3.77 | $6.68 |
| January 2018 | $3.84 | $6.82 |
| December 2017 | $3.79 | $6.72 |
| November 2017 | $3.73 | $6.63 |
| October 2017 | $3.80 | $6.76 |
| September 2017 | $3.63 | $6.45 |
| August 2017 | $3.57 | $6.34 |
| July 2017 | $3.60 | $6.40 |
| June 2017 | $3.49 | $6.21 |
| May 2017 | $3.44 | $6.11 |
| April 2017 | $3.28 | $5.84 |
| March 2017 | $3.21 | $5.70 |
| February 2017 | $3.17 | $5.63 |
| January 2017 | $3.06 | $5.44 |
| December 2016 | $2.98 | $5.29 |
| November 2016 | $2.88 | $5.13 |
| October 2016 | $2.91 | $5.17 |
| September 2016 | $3.01 | $5.36 |
| August 2016 | $2.92 | $5.20 |
| July 2016 | $3.01 | $5.35 |
| June 2016 | $2.90 | $5.15 |
| May 2016 | $2.91 | $5.17 |
| April 2016 | $3.03 | $5.39 |
| March 2016 | $3.09 | $5.50 |
| February 2016 | $2.99 | $5.31 |
| January 2016 | $3.04 | $5.41 |
| December 2015 | $3.28 | $5.83 |
| November 2015 | $3.12 | $5.55 |
| October 2015 | $3.17 | $5.64 |
| September 2015 | $2.94 | $5.22 |
| August 2015 | $3.13 | $5.57 |
| July 2015 | $3.44 | $6.12 |
| June 2015 | $3.62 | $6.43 |
| May 2015 | $3.82 | $6.79 |
| April 2015 | $3.81 | $6.78 |
| March 2015 | $3.81 | $6.78 |
| February 2015 | $3.87 | $6.88 |
| January 2015 | $3.44 | $6.11 |
| December 2014 | $3.63 | $6.46 |
| November 2014 | $3.74 | $6.65 |
| October 2014 | $3.74 | $6.66 |
| September 2014 | $3.89 | $6.91 |
| August 2014 | $4.21 | $7.48 |
| July 2014 | $3.96 | $7.05 |
| June 2014 | $4.33 | $7.70 |
| May 2014 | $4.06 | $7.21 |
| April 2014 | $3.97 | $7.06 |
| March 2014 | $4.18 | $7.44 |
| February 2014 | $4.13 | $7.34 |
| January 2014 | $3.77 | $6.71 |
| December 2013 | $3.64 | $6.47 |
| November 2013 | $3.65 | $6.49 |
| October 2013 | $3.44 | $6.12 |
| September 2013 | $3.30 | $5.87 |
| August 2013 | $2.97 | $5.28 |
| July 2013 | $3.14 | $5.59 |
| June 2013 | $2.83 | $5.03 |
| May 2013 | $2.83 | $5.03 |
| April 2013 | $2.45 | $4.35 |
| March 2013 | $2.20 | $3.91 |
| February 2013 | $2.21 | $3.93 |
| January 2013 | $2.09 | $3.71 |
| December 2012 | $1.88 | $3.34 |
| November 2012 | $1.73 | $3.07 |
| October 2012 | $1.80 | $3.20 |
| September 2012 | $2.01 | $3.57 |
| August 2012 | $2.04 | $3.62 |
| July 2012 | $1.94 | $3.44 |
| June 2012 | $2.16 | $3.84 |
| May 2012 | $2.11 | $3.75 |
| April 2012 | $2.41 | $4.28 |
| March 2012 | $2.55 | $4.53 |
| February 2012 | $2.64 | $4.70 |
| January 2012 | $2.68 | $4.77 |
| December 2011 | $2.46 | $4.37 |
| November 2011 | $2.62 | $4.66 |
| October 2011 | $2.83 | $5.03 |
| September 2011 | $2.59 | $4.61 |
| August 2011 | $3.37 | $6 |
| July 2011 | $3.75 | $6.67 |
| June 2011 | $4.14 | $7.36 |
| May 2011 | $4.17 | $7.42 |
| April 2011 | $4.38 | $7.78 |
| March 2011 | $4.47 | $7.95 |
| February 2011 | $4.35 | $7.74 |
| January 2011 | $4.21 | $7.48 |
| December 2010 | $4.09 | $7.27 |
| November 2010 | $3.74 | $6.66 |
| October 2010 | $4.04 | $7.19 |
| September 2010 | $4.13 | $7.35 |
| August 2010 | $3.62 | $6.43 |
| July 2010 | $3.86 | $6.86 |
| June 2010 | $3.44 | $6.12 |
| May 2010 | $3.63 | $6.45 |
| April 2010 | $4.35 | $7.73 |
| March 2010 | $4.38 | $7.78 |
| February 2010 | $4.08 | $7.25 |
| January 2010 | $4.20 | $7.46 |
| December 2009 | $4.50 | $8.01 |
| November 2009 | $4.06 | $7.22 |
| October 2009 | $3.75 | $6.67 |
| September 2009 | $4.04 | $7.19 |
| August 2009 | $3.72 | $6.62 |
| July 2009 | $3.83 | $6.81 |
| June 2009 | $3.70 | $6.57 |
| May 2009 | $3.71 | $6.59 |
| April 2009 | $3.36 | $5.97 |
| March 2009 | $2.89 | $5.14 |
| February 2009 | $2.73 | $4.86 |
| January 2009 | $3.08 | $5.47 |
| December 2008 | $3.19 | $5.68 |
| November 2008 | $2.99 | $5.31 |
| October 2008 | $3.41 | $6.06 |
| September 2008 | $4.70 | $8.36 |
| August 2008 | $5.17 | $9.20 |
| July 2008 | $4.90 | $8.72 |
| June 2008 | $5.32 | $9.45 |
| May 2008 | $5.84 | $10.39 |
| April 2008 | $5.65 | $10.04 |
| March 2008 | $5.52 | $9.82 |
| February 2008 | $5.52 | $9.81 |
| January 2008 | $5.38 | $9.56 |
| December 2007 | $6.12 | $10.89 |
| November 2007 | $5.59 | $9.94 |
| October 2007 | $5.63 | $10.01 |
ALTEX
Price: $15.21
52 week price:
Dividend Yield: 8.89%
5-year range yield:
Forward Dividend Yield: 9.29%
Dividend Per Share: 1.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3