Alta Equipment Group Inc. ( ALTG-PA) - Price History
Monthly price history for ALTG-PA (Alta Equipment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.81 | $25.81 |
| August 2026 | $25.98 | $25.98 |
| July 2026 | $25.46 | $25.46 |
| June 2026 | $24.63 | $25.25 |
| May 2026 | $24.73 | $25.35 |
| April 2026 | $24.52 | $25.14 |
| March 2026 | $23.68 | $24.88 |
| February 2026 | $24.35 | $25.59 |
| January 2026 | $23.99 | $25.21 |
| December 2025 | $23.37 | $25.17 |
| November 2025 | $23.37 | $25.17 |
| October 2025 | $23.41 | $25.22 |
| September 2025 | $23.12 | $25.53 |
| August 2025 | $23.12 | $25.53 |
| July 2025 | $22.89 | $25.27 |
| June 2025 | $22.40 | $25.34 |
| May 2025 | $21.56 | $24.40 |
| April 2025 | $21.36 | $24.17 |
| March 2025 | $22.10 | $25.68 |
| February 2025 | $22.05 | $25.62 |
| January 2025 | $21.84 | $25.38 |
| December 2024 | $21.50 | $25.60 |
| November 2024 | $21.45 | $25.54 |
| October 2024 | $21.44 | $25.53 |
| September 2024 | $20.88 | $25.49 |
| August 2024 | $20.81 | $25.40 |
| July 2024 | $21.35 | $26.06 |
| June 2024 | $20.78 | $25.98 |
| May 2024 | $20.59 | $25.74 |
| April 2024 | $20.81 | $26.02 |
| March 2024 | $20.31 | $26.01 |
| February 2024 | $20.35 | $26.06 |
| January 2024 | $19.99 | $25.60 |
| December 2023 | $19.53 | $25.62 |
| November 2023 | $19.32 | $25.35 |
| October 2023 | $19.27 | $25.28 |
| September 2023 | $19.70 | $26.49 |
| August 2023 | $19.47 | $26.18 |
| July 2023 | $19.77 | $26.58 |
| June 2023 | $19.26 | $26.50 |
| May 2023 | $18.16 | $25 |
| April 2023 | $19.15 | $26.35 |
| March 2023 | $18.54 | $26.14 |
| February 2023 | $18.59 | $26.21 |
| January 2023 | $18.60 | $26.23 |
| December 2022 | $17.52 | $25.30 |
| November 2022 | $17.66 | $25.50 |
| October 2022 | $17.57 | $25.38 |
| September 2022 | $17.33 | $25.65 |
| August 2022 | $18.71 | $27.70 |
| July 2022 | $18.24 | $27 |
| June 2022 | $17.32 | $26.25 |
| May 2022 | $18.24 | $27.63 |
| April 2022 | $18.09 | $27.41 |
| March 2022 | $18.71 | $29 |
| February 2022 | $17.42 | $27 |
| January 2022 | $18.10 | $28.05 |
| December 2021 | $17.98 | $28.49 |
| November 2021 | $17.58 | $27.85 |
| October 2021 | $17.84 | $28.26 |
| September 2021 | $17.90 | $29 |
| August 2021 | $17.56 | $28.45 |
| July 2021 | $17.25 | $27.94 |
| June 2021 | $16.72 | $27.68 |
| May 2021 | $16.61 | $27.50 |
| April 2021 | $16.49 | $27.30 |
| March 2021 | $15.80 | $27.01 |
| February 2021 | $15.35 | $26.24 |
| January 2021 | $15.29 | $26.15 |
| December 2020 | $14.62 | $25 |
ALTG-PA
Price: $25.81
Dividend Yield: 9.73%
Forward Dividend Yield: 9.69%
Payout Ratio: -409.84%
Dividend Per Share: 2.50 USD
Earnings Per Share: -0.61 USD
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 248.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6