Alta Equipment Group Inc. ( ALTG-PA) - Price History
Monthly price history for ALTG-PA (Alta Equipment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.28 | $25.28 |
| May 2026 | $25.35 | $25.35 |
| April 2026 | $25.14 | $25.14 |
| March 2026 | $24.27 | $24.88 |
| February 2026 | $24.96 | $25.59 |
| January 2026 | $24.59 | $25.21 |
| December 2025 | $23.95 | $25.17 |
| November 2025 | $23.95 | $25.17 |
| October 2025 | $24 | $25.22 |
| September 2025 | $23.70 | $25.53 |
| August 2025 | $23.70 | $25.53 |
| July 2025 | $23.47 | $25.27 |
| June 2025 | $22.96 | $25.34 |
| May 2025 | $22.10 | $24.40 |
| April 2025 | $21.90 | $24.17 |
| March 2025 | $22.65 | $25.68 |
| February 2025 | $22.60 | $25.62 |
| January 2025 | $22.39 | $25.38 |
| December 2024 | $22.04 | $25.60 |
| November 2024 | $21.98 | $25.54 |
| October 2024 | $21.98 | $25.53 |
| September 2024 | $21.41 | $25.49 |
| August 2024 | $21.33 | $25.40 |
| July 2024 | $21.89 | $26.06 |
| June 2024 | $21.30 | $25.98 |
| May 2024 | $21.10 | $25.74 |
| April 2024 | $21.33 | $26.02 |
| March 2024 | $20.82 | $26.01 |
| February 2024 | $20.86 | $26.06 |
| January 2024 | $20.49 | $25.60 |
| December 2023 | $20.02 | $25.62 |
| November 2023 | $19.81 | $25.35 |
| October 2023 | $19.75 | $25.28 |
| September 2023 | $20.20 | $26.49 |
| August 2023 | $19.96 | $26.18 |
| July 2023 | $20.27 | $26.58 |
| June 2023 | $19.74 | $26.50 |
| May 2023 | $18.62 | $25 |
| April 2023 | $19.63 | $26.35 |
| March 2023 | $19.01 | $26.14 |
| February 2023 | $19.06 | $26.21 |
| January 2023 | $19.07 | $26.23 |
| December 2022 | $17.96 | $25.30 |
| November 2022 | $18.10 | $25.50 |
| October 2022 | $18.01 | $25.38 |
| September 2022 | $17.76 | $25.65 |
| August 2022 | $19.18 | $27.70 |
| July 2022 | $18.70 | $27 |
| June 2022 | $17.76 | $26.25 |
| May 2022 | $18.69 | $27.63 |
| April 2022 | $18.54 | $27.41 |
| March 2022 | $19.18 | $29 |
| February 2022 | $17.86 | $27 |
| January 2022 | $18.55 | $28.05 |
| December 2021 | $18.44 | $28.49 |
| November 2021 | $18.02 | $27.85 |
| October 2021 | $18.29 | $28.26 |
| September 2021 | $18.35 | $29 |
| August 2021 | $18 | $28.45 |
| July 2021 | $17.68 | $27.94 |
| June 2021 | $17.14 | $27.68 |
| May 2021 | $17.03 | $27.50 |
| April 2021 | $16.90 | $27.30 |
| March 2021 | $16.19 | $27.01 |
| February 2021 | $15.73 | $26.24 |
| January 2021 | $15.68 | $26.15 |
| December 2020 | $14.99 | $25 |
ALTG-PA
Price: $25.28
Forward Dividend Yield: 9.89%
Payout Ratio: -409.84%
Dividend Per Share: 2.50 USD
Earnings Per Share: -0.61 USD
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 812.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6