Alta Equipment Group Inc. - Price History
Monthly price history for ALTG (Alta Equipment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.51 | $12.51 |
| March 2024 | $12.95 | $12.95 |
| February 2024 | $11.48 | $11.48 |
| January 2024 | $10.64 | $10.70 |
| December 2023 | $11.66 | $12.37 |
| November 2023 | $8.99 | $9.54 |
| October 2023 | $8.62 | $9.19 |
| September 2023 | $11.31 | $12.06 |
| August 2023 | $13.34 | $14.23 |
| July 2023 | $15.08 | $16.15 |
| June 2023 | $16.18 | $17.33 |
| May 2023 | $12.71 | $13.61 |
| April 2023 | $13.15 | $14.14 |
| March 2023 | $14.74 | $15.85 |
| February 2023 | $17.50 | $18.81 |
| January 2023 | $15.72 | $16.95 |
| December 2022 | $12.23 | $13.19 |
| November 2022 | $11.16 | $12.04 |
| October 2022 | $11.29 | $12.23 |
| September 2022 | $10.16 | $11.01 |
| August 2022 | $10.86 | $11.77 |
| July 2022 | $10.33 | $11.24 |
| June 2022 | $8.24 | $8.97 |
| May 2022 | $9.90 | $10.77 |
| April 2022 | $10.34 | $11.25 |
| March 2022 | $11.36 | $12.36 |
| February 2022 | $11.59 | $12.61 |
| January 2022 | $12.53 | $13.63 |
| December 2021 | $13.46 | $14.64 |
| November 2021 | $13.43 | $14.61 |
| October 2021 | $13.26 | $14.43 |
| September 2021 | $12.62 | $13.73 |
| August 2021 | $12.19 | $13.26 |
| July 2021 | $11.57 | $12.59 |
| June 2021 | $12.22 | $13.29 |
| May 2021 | $13.48 | $14.66 |
| April 2021 | $11.81 | $12.85 |
| March 2021 | $11.95 | $13 |
| February 2021 | $9.75 | $10.61 |
| January 2021 | $8.72 | $9.49 |
| December 2020 | $9.08 | $9.88 |
| November 2020 | $8.33 | $9.06 |
| October 2020 | $7 | $7.62 |
| September 2020 | $7.20 | $7.83 |
| August 2020 | $7.68 | $8.35 |
| July 2020 | $6.99 | $7.60 |
| June 2020 | $7.14 | $7.77 |
| May 2020 | $6.16 | $6.70 |
| April 2020 | $4.81 | $5.23 |
| March 2020 | $3.92 | $4.27 |
| February 2020 | $8.10 | $8.81 |
| January 2020 | $9.41 | $10.24 |
| December 2019 | $9.20 | $10.01 |
| November 2019 | $9.14 | $9.94 |
| October 2019 | $9.08 | $9.88 |
| September 2019 | $9.12 | $9.92 |
| August 2019 | $9.04 | $9.83 |
| July 2019 | $8.98 | $9.77 |
| June 2019 | $8.96 | $9.75 |
| May 2019 | $9 | $9.80 |
| April 2019 | $8.92 | $9.70 |
ALTG
Price: $11.64
Dividend Yield: 0.02%
Forward Dividend Yield: 1.96%
Payout Ratio: 103.64%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 54.14
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 90472
Market Capitalization: 422.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3