Alta Equipment Group Inc. ( ALTG) - Price History
Monthly price history for ALTG (Alta Equipment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.36 | $6.36 |
| May 2026 | $6.16 | $6.16 |
| April 2026 | $7.75 | $7.75 |
| March 2026 | $5.37 | $5.37 |
| February 2026 | $6.90 | $6.90 |
| January 2026 | $6.76 | $6.76 |
| December 2025 | $4.60 | $4.60 |
| November 2025 | $4.88 | $4.88 |
| October 2025 | $6.12 | $6.12 |
| September 2025 | $7.24 | $7.24 |
| August 2025 | $8.34 | $8.34 |
| July 2025 | $7.76 | $7.76 |
| June 2025 | $6.32 | $6.32 |
| May 2025 | $4.75 | $4.75 |
| April 2025 | $4.21 | $4.25 |
| March 2025 | $4.64 | $4.69 |
| February 2025 | $5.42 | $5.48 |
| January 2025 | $7.17 | $7.30 |
| December 2024 | $6.42 | $6.54 |
| November 2024 | $7.77 | $7.91 |
| October 2024 | $6.33 | $6.50 |
| September 2024 | $6.57 | $6.74 |
| August 2024 | $6.57 | $6.74 |
| July 2024 | $10.13 | $10.50 |
| June 2024 | $7.76 | $8.04 |
| May 2024 | $8.14 | $8.44 |
| April 2024 | $10.64 | $11.11 |
| March 2024 | $12.41 | $12.95 |
| February 2024 | $11 | $11.48 |
| January 2024 | $10.20 | $10.70 |
| December 2023 | $11.17 | $12.37 |
| November 2023 | $8.62 | $9.54 |
| October 2023 | $8.26 | $9.19 |
| September 2023 | $10.83 | $12.06 |
| August 2023 | $12.78 | $14.23 |
| July 2023 | $14.45 | $16.15 |
| June 2023 | $15.51 | $17.33 |
| May 2023 | $12.18 | $13.61 |
| April 2023 | $12.60 | $14.14 |
| March 2023 | $14.13 | $15.85 |
| February 2023 | $16.76 | $18.81 |
| January 2023 | $15.06 | $16.95 |
| December 2022 | $11.72 | $13.19 |
| November 2022 | $10.70 | $12.04 |
| October 2022 | $10.82 | $12.23 |
| September 2022 | $9.74 | $11.01 |
| August 2022 | $10.41 | $11.77 |
| July 2022 | $9.90 | $11.24 |
| June 2022 | $7.90 | $8.97 |
| May 2022 | $9.48 | $10.77 |
| April 2022 | $9.91 | $11.25 |
| March 2022 | $10.88 | $12.36 |
| February 2022 | $11.10 | $12.61 |
| January 2022 | $12 | $13.63 |
| December 2021 | $12.89 | $14.64 |
| November 2021 | $12.87 | $14.61 |
| October 2021 | $12.71 | $14.43 |
| September 2021 | $12.09 | $13.73 |
| August 2021 | $11.68 | $13.26 |
| July 2021 | $11.09 | $12.59 |
| June 2021 | $11.70 | $13.29 |
| May 2021 | $12.91 | $14.66 |
| April 2021 | $11.32 | $12.85 |
| March 2021 | $11.45 | $13 |
| February 2021 | $9.34 | $10.61 |
| January 2021 | $8.36 | $9.49 |
| December 2020 | $8.70 | $9.88 |
| November 2020 | $7.98 | $9.06 |
| October 2020 | $6.71 | $7.62 |
| September 2020 | $6.90 | $7.83 |
| August 2020 | $7.35 | $8.35 |
| July 2020 | $6.69 | $7.60 |
| June 2020 | $6.84 | $7.77 |
| May 2020 | $5.90 | $6.70 |
| April 2020 | $4.61 | $5.23 |
| March 2020 | $3.76 | $4.27 |
| February 2020 | $7.76 | $8.81 |
| January 2020 | $9.02 | $10.24 |
| December 2019 | $8.82 | $10.01 |
| November 2019 | $8.75 | $9.94 |
| October 2019 | $8.70 | $9.88 |
| September 2019 | $8.74 | $9.92 |
| August 2019 | $8.66 | $9.83 |
| July 2019 | $8.60 | $9.77 |
| June 2019 | $8.59 | $9.75 |
| May 2019 | $8.63 | $9.80 |
| April 2019 | $8.54 | $9.70 |
ALTG
Price: $6.36
Forward Dividend Yield: 3.54%
Payout Ratio: -34.03%
Dividend Per Share: 0.23 USD
Earnings Per Share: -2.52 USD
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 90472
Market Capitalization: 209.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4