Autoliv, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Autoliv, Inc. (ALV) as of April 19, 2024 is 0.68 USD. The forward dividend yield for ALV as of April 19, 2024 is 2.38%. Average dividend growth rate for stock Autoliv, Inc. (ALV) for past three years is 30.00%.
Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Autoliv, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-11 | 2024-03-27 | 0.6800 USD | 112.16 USD | 112.16 USD |
| 2023-11-27 | 2023-12-13 | 0.6800 USD (3.03%) | 96.24 USD | 96.24 USD |
| 2023-09-06 | 2023-09-22 | 0.6600 USD | 93.99 USD | 93.99 USD |
| 2023-05-24 | 2023-06-13 | 0.6600 USD | 81.01 USD | 81.01 USD |
| 2023-03-07 | 2023-03-23 | 0.6600 USD | 93.38 USD | 94.11 USD |
| 2022-11-21 | 2022-12-09 | 0.6600 USD (3.13%) | 85.15 USD | 86.41 USD |
| 2022-09-06 | 2022-09-22 | 0.6400 USD | 71.59 USD | 73.20 USD |
| 2022-05-23 | 2022-06-13 | 0.6400 USD | 73.94 USD | 76.25 USD |
| 2022-03-07 | 2022-03-23 | 0.6400 USD | 67.55 USD | 70.25 USD |
| 2021-11-26 | 2021-12-13 | 0.6400 USD (3.23%) | 91.91 USD | 96.39 USD |
| 2021-09-08 | 2021-09-24 | 0.6200 USD | 81.26 USD | 85.77 USD |
| 2021-05-27 | 2021-06-14 | 0.6200 USD | 100.08 USD | 106.39 USD |
| 2020-05-18 | 2020-06-04 | 0.6200 USD | 61.05 USD | 62.26 USD |
| 2020-02-19 | 2020-03-05 | 0.6200 USD | 71.65 USD | 76.63 USD |
| 2019-11-19 | 2019-12-05 | 0.6200 USD | 74.34 USD | 80.15 USD |
| 2019-08-20 | 2019-09-05 | 0.6200 USD | 59.28 USD | 64.40 USD |
| 2019-05-21 | 2019-06-07 | 0.6200 USD | 61.40 USD | 67.33 USD |
| 2019-02-21 | 2019-03-07 | 0.6200 USD | 71.67 USD | 79.32 USD |
| 2018-11-20 | 2018-12-06 | 0.6200 USD | 75.42 USD | 84.11 USD |
| 2018-08-21 | 2018-09-06 | 0.6200 USD (38.83%) | 82.70 USD | 92.90 USD |
| 2018-05-22 | 2018-06-07 | 0.4466 USD (3.33%) | 94.65 USD | 107.03 USD |
| 2018-02-21 | 2018-03-08 | 0.4322 USD | 91.71 USD | 104.14 USD |
| 2017-11-21 | 2017-12-07 | 0.4322 USD | 78.21 USD | 89.18 USD |
| 2017-08-21 | 2017-09-07 | 0.4322 USD | 66.30 USD | 75.97 USD |
| 2017-05-15 | 2017-06-01 | 0.4322 USD (3.45%) | 63.96 USD | 73.70 USD |
| 2017-02-13 | 2017-03-02 | 0.4178 USD | 66.75 USD | 77.37 USD |
| 2016-11-14 | 2016-12-01 | 0.4178 USD | 59.90 USD | 69.82 USD |
| 2016-08-16 | 2016-09-01 | 0.4178 USD | 64.50 USD | 75.63 USD |
| 2016-05-16 | 2016-06-02 | 0.4178 USD (3.57%) | 75.45 USD | 88.96 USD |
| 2016-02-16 | 2016-03-03 | 0.4034 USD | 64.14 USD | 75.98 USD |
| 2015-11-16 | 2015-12-03 | 0.4034 USD | 74.20 USD | 88.36 USD |
| 2015-08-18 | 2015-09-03 | 0.4034 USD | 62.71 USD | 75.03 USD |
| 2015-05-18 | 2015-06-04 | 0.4034 USD (3.70%) | 75.58 USD | 90.91 USD |
| 2015-02-17 | 2015-03-05 | 0.3890 USD | 66.94 USD | 80.88 USD |
| 2014-11-17 | 2014-12-04 | 0.3890 USD | 57.40 USD | 69.68 USD |
| 2014-08-18 | 2014-09-04 | 0.3890 USD (3.84%) | 59.86 USD | 73.08 USD |
| 2014-05-19 | 2014-06-05 | 0.3746 USD | 60.07 USD | 73.72 USD |
| 2014-02-18 | 2014-03-06 | 0.3746 USD (4.00%) | 55.71 USD | 68.72 USD |
| 2013-11-18 | 2013-12-05 | 0.3602 USD | 52.35 USD | 64.94 USD |
| 2013-08-19 | 2013-09-05 | 0.3602 USD | 47.29 USD | 58.98 USD |
| 2013-05-20 | 2013-06-07 | 0.3602 USD | 45.61 USD | 57.23 USD |
| 2013-02-19 | 2013-03-07 | 0.3602 USD | 39.47 USD | 49.84 USD |
| 2012-11-19 | 2012-12-06 | 0.3602 USD (6.38%) | 32.24 USD | 41.01 USD |
| 2012-08-20 | 2012-09-06 | 0.3386 USD | 34.38 USD | 44.14 USD |
| 2012-05-21 | 2012-06-07 | 0.3386 USD (4.44%) | 31.20 USD | 40.35 USD |
| 2012-02-13 | 2012-03-01 | 0.3242 USD | 36.04 USD | 47.01 USD |
| 2011-11-15 | 2011-12-01 | 0.3242 USD | 29.77 USD | 39.11 USD |
| 2011-08-16 | 2011-09-01 | 0.3242 USD (4.65%) | 29.40 USD | 38.93 USD |
| 2011-05-03 | 2011-06-02 | 0.3098 USD (7.53%) | 42.65 USD | 56.94 USD |
| 2011-02-01 | 2011-03-03 | 0.2881 USD (14.28%) | 41.70 USD | 55.97 USD |
| 2010-11-02 | 2010-12-09 | 0.2521 USD (16.66%) | 38.68 USD | 52.18 USD |
| 2010-08-03 | 2010-09-02 | 0.2161 USD (42.83%) | 30.70 USD | 41.63 USD |
| 2009-02-03 | 2009-03-05 | 0.1513 USD (-48.76%) | 9.51 USD | 12.95 USD |
| 2008-11-04 | 2008-12-04 | 0.2953 USD | 12.05 USD | 16.61 USD |
| 2008-08-05 | 2008-09-04 | 0.2953 USD (5.13%) | 20.26 USD | 28.45 USD |
| 2008-05-06 | 2008-06-05 | 0.2809 USD | 30.25 USD | 42.95 USD |
| 2008-02-05 | 2008-03-06 | 0.2809 USD | 25.41 USD | 36.32 USD |
| 2007-11-06 | 2007-12-06 | 0.2809 USD | 31.76 USD | 45.72 USD |
| 2007-08-07 | 2007-09-06 | 0.2809 USD | 27.76 USD | 40.22 USD |
| 2007-05-08 | 2007-06-07 | 0.2809 USD (5.40%) | 27.98 USD | 40.83 USD |
| 2007-01-30 | 2007-03-01 | 0.2665 USD | 29.82 USD | 43.80 USD |
| 2006-11-07 | 2006-12-07 | 0.2665 USD (5.71%) | 27.45 USD | 40.58 USD |
| 2006-08-08 | 2006-09-07 | 0.2521 USD (9.37%) | 26.82 USD | 39.90 USD |
| 2006-05-02 | 2006-06-01 | 0.2305 USD | 26.86 USD | 40.22 USD |
| 2006-01-31 | 2006-03-02 | 0.2305 USD | 23.44 USD | 35.30 USD |
| 2005-11-08 | 2005-12-08 | 0.2305 USD (6.66%) | 20.41 USD | 30.94 USD |
| 2005-08-09 | 2005-09-08 | 0.2161 USD (-27.97%) | 21.32 USD | 32.55 USD |
| 2005-05-02 | 2005-06-02 | 0.3000 USD (66.57%) | 21.83 USD | 32.34 USD |
| 2005-02-01 | 2005-03-03 | 0.1801 USD (24.98%) | 22.44 USD | 34.50 USD |
| 2004-11-08 | 2004-12-09 | 0.1441 USD | 20.80 USD | 32.14 USD |
| 2004-08-10 | 2004-09-09 | 0.1441 USD | 19.50 USD | 30.27 USD |
| 2004-05-04 | 2004-06-03 | 0.1441 USD (17.63%) | 19.50 USD | 30.42 USD |
| 2004-02-03 | 2004-03-04 | 0.1225 USD (13.32%) | 18.92 USD | 29.65 USD |
| 2003-11-04 | 2003-12-04 | 0.1081 USD (15.49%) | 14.98 USD | 23.58 USD |
| 2003-08-05 | 2003-09-04 | 0.0936 USD | 13.05 USD | 20.63 USD |
| 2003-05-02 | 2003-06-05 | 0.0936 USD | 11.09 USD | 17.62 USD |
| 2003-02-04 | 2003-03-06 | 0.0936 USD (18.18%) | 9.79 USD | 15.63 USD |
| 2002-11-05 | 2002-12-05 | 0.0792 USD | 8.99 USD | 14.45 USD |
| 2002-08-06 | 2002-09-05 | 0.0792 USD | 9.55 USD | 15.43 USD |
| 2002-05-06 | 2002-06-06 | 0.0792 USD | 10.32 USD | 16.75 USD |
| 2002-02-05 | 2002-03-07 | 0.0792 USD | 9.52 USD | 15.53 USD |
| 2001-11-06 | 2001-12-06 | 0.0792 USD | 7.42 USD | 12.16 USD |
| 2001-08-07 | 2001-09-06 | 0.0792 USD | 9.04 USD | 14.92 USD |
| 2001-05-08 | 2001-06-07 | 0.0792 USD | 8.43 USD | 14.00 USD |
| 2001-01-30 | 2001-03-01 | 0.0792 USD | 7.48 USD | 12.49 USD |
| 2000-11-07 | 2000-12-07 | 0.0792 USD | 9.43 USD | 15.85 USD |
| 2000-08-08 | 2000-09-07 | 0.0792 USD | 10.80 USD | 18.24 USD |
| 2000-05-04 | 2000-06-05 | 0.0792 USD | 11.50 USD | 19.50 USD |
| 2000-02-01 | 2000-03-02 | 0.0792 USD (-0.06%) | 11.32 USD | 19.27 USD |
| 1999-11-02 | 1999-12-02 | 0.0793 USD | 13.75 USD | 23.51 USD |
| 1999-08-03 | 1999-09-02 | 0.0793 USD | 14.15 USD | 24.27 USD |
| 1999-05-04 | 1999-06-03 | 0.0793 USD | 14.47 USD | 24.90 USD |
| 1999-02-02 | 1999-03-04 | 0.0793 USD | 16.90 USD | 29.18 USD |
| 1998-11-03 | 1998-12-03 | 0.0793 USD | 14.64 USD | 25.35 USD |
| 1998-08-04 | 1998-09-03 | 0.0793 USD | 14.10 USD | 24.50 USD |
| 1998-05-05 | 1998-06-04 | 0.0793 USD | 12.72 USD | 22.15 USD |
| 1998-02-03 | 1998-03-05 | 0.0793 USD | 12.82 USD | 22.42 USD |
| 1997-11-04 | 1997-12-04 | 0.0793 USD | 16.61 USD | 29.13 USD |
| 1997-08-05 | 1997-09-04 | 0.0793 USD | 14.69 USD | 25.85 USD |
ALV
Price: $114.83
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 47.55%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 5.71 USD
P/E Ratio: 19.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 609606
Ebitda: 111.2 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.73%