Autoliv, Inc. dividends
The current dividend payout for stock Autoliv, Inc. (ALV) as of Nov. 29, 2021 is 1.24 USD. The forward dividend yield for ALV as of Nov. 29, 2021 is 1.17%. Average dividend growth rate for stock Autoliv, Inc. (ALV) for past three years is -3.13%.
Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Autoliv, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-26 | 2021-12-13 | 0.640 USD (3.23%) | Upcoming dividend | |
| 2021-09-08 | 2021-09-24 | 0.620 USD | 85.22 USD | 85.77 USD |
| 2021-05-27 | 2021-06-14 | 0.620 USD | 104.95 USD | 106.39 USD |
| 2020-05-18 | 0.620 USD | 61.05 USD | 62.26 USD | |
| 2020-02-19 | 2020-03-05 | 0.620 USD | 74.34 USD | 76.63 USD |
| 2019-11-19 | 2019-12-05 | 0.620 USD | 77.13 USD | 80.15 USD |
| 2019-08-20 | 2019-09-05 | 0.620 USD | 61.50 USD | 64.40 USD |
| 2019-05-21 | 2019-06-07 | 0.620 USD | 63.70 USD | 67.33 USD |
| 2019-02-21 | 2019-03-07 | 0.620 USD | 74.35 USD | 79.32 USD |
| 2018-11-20 | 2018-12-06 | 0.620 USD | 78.25 USD | 84.11 USD |
| 2018-08-21 | 2018-09-06 | 0.620 USD (38.80%) | 85.80 USD | 92.90 USD |
| 2018-05-22 | 2018-06-07 | 0.447 USD (3.33%) | 98.19 USD | 107.03 USD |
| 2018-02-21 | 2018-03-08 | 0.432 USD | 95.14 USD | 104.14 USD |
| 2017-11-21 | 2017-12-07 | 0.432 USD | 81.14 USD | 89.18 USD |
| 2017-08-21 | 2017-09-07 | 0.432 USD | 68.78 USD | 75.97 USD |
| 2017-05-15 | 2017-06-01 | 0.432 USD (3.45%) | 66.35 USD | 73.70 USD |
| 2017-02-13 | 2017-03-02 | 0.418 USD | 69.25 USD | 77.37 USD |
| 2016-11-14 | 2016-12-01 | 0.418 USD | 62.15 USD | 69.82 USD |
| 2016-08-16 | 2016-09-01 | 0.418 USD | 66.92 USD | 75.63 USD |
| 2016-05-16 | 2016-06-02 | 0.418 USD (3.57%) | 78.28 USD | 88.96 USD |
| 2016-02-16 | 2016-03-03 | 0.403 USD | 66.54 USD | 75.98 USD |
| 2015-11-16 | 2015-12-03 | 0.403 USD | 76.98 USD | 88.36 USD |
| 2015-08-18 | 2015-09-03 | 0.403 USD | 65.06 USD | 75.03 USD |
| 2015-05-18 | 2015-06-04 | 0.403 USD (3.70%) | 78.41 USD | 90.91 USD |
| 2015-02-17 | 2015-03-05 | 0.389 USD | 69.45 USD | 80.88 USD |
| 2014-11-17 | 2014-12-04 | 0.389 USD | 59.55 USD | 69.68 USD |
| 2014-08-18 | 2014-09-04 | 0.389 USD (3.85%) | 62.10 USD | 73.08 USD |
| 2014-05-19 | 2014-06-05 | 0.375 USD | 62.32 USD | 73.72 USD |
| 2014-02-18 | 2014-03-06 | 0.375 USD (4.00%) | 57.80 USD | 68.72 USD |
| 2013-11-18 | 2013-12-05 | 0.360 USD | 54.31 USD | 64.94 USD |
| 2013-08-19 | 2013-09-05 | 0.360 USD | 49.07 USD | 58.98 USD |
| 2013-05-20 | 2013-06-07 | 0.360 USD | 47.32 USD | 57.23 USD |
| 2013-02-19 | 2013-03-07 | 0.360 USD | 40.95 USD | 49.84 USD |
| 2012-11-19 | 2012-12-06 | 0.360 USD (6.38%) | 33.44 USD | 41.01 USD |
| 2012-08-20 | 2012-09-06 | 0.339 USD | 35.67 USD | 44.14 USD |
| 2012-05-21 | 2012-06-07 | 0.339 USD (4.44%) | 32.37 USD | 40.35 USD |
| 2012-02-13 | 2012-03-01 | 0.324 USD | 37.39 USD | 47.01 USD |
| 2011-11-15 | 2011-12-01 | 0.324 USD | 30.89 USD | 39.11 USD |
| 2011-08-16 | 2011-09-01 | 0.324 USD (4.65%) | 30.50 USD | 38.93 USD |
| 2011-05-03 | 2011-06-02 | 0.310 USD (7.50%) | 44.25 USD | 56.94 USD |
| 2011-02-01 | 2011-03-03 | 0.288 USD (14.28%) | 43.27 USD | 55.97 USD |
| 2010-11-02 | 2010-12-09 | 0.252 USD (16.67%) | 40.13 USD | 52.18 USD |
| 2010-08-03 | 2010-09-02 | 0.216 USD (42.86%) | 31.85 USD | 41.63 USD |
| 2009-02-03 | 2009-03-05 | 0.151 USD (-48.78%) | 9.86 USD | 12.95 USD |
| 2008-11-04 | 2008-12-04 | 0.295 USD | 12.50 USD | 16.61 USD |
| 2008-08-05 | 2008-09-04 | 0.295 USD (5.13%) | 21.02 USD | 28.45 USD |
| 2008-05-06 | 2008-06-05 | 0.281 USD | 31.38 USD | 42.95 USD |
| 2008-02-05 | 2008-03-06 | 0.281 USD | 26.37 USD | 36.32 USD |
| 2007-11-06 | 2007-12-06 | 0.281 USD | 32.95 USD | 45.72 USD |
| 2007-08-07 | 2007-09-06 | 0.281 USD | 28.80 USD | 40.22 USD |
| 2007-05-08 | 2007-06-07 | 0.281 USD (5.41%) | 29.03 USD | 40.83 USD |
| 2007-01-30 | 2007-03-01 | 0.267 USD | 30.93 USD | 43.80 USD |
| 2006-11-07 | 2006-12-07 | 0.267 USD (5.71%) | 28.48 USD | 40.58 USD |
| 2006-08-08 | 2006-09-07 | 0.252 USD (9.37%) | 27.82 USD | 39.90 USD |
| 2006-05-02 | 2006-06-01 | 0.231 USD | 27.87 USD | 40.22 USD |
| 2006-01-31 | 2006-03-02 | 0.231 USD | 24.31 USD | 35.30 USD |
| 2005-11-08 | 2005-12-08 | 0.231 USD (6.67%) | 21.18 USD | 30.94 USD |
| 2005-08-09 | 2005-09-08 | 0.216 USD (-27.95%) | 22.12 USD | 32.55 USD |
| 2005-05-02 | 2005-06-02 | 0.300 USD (66.56%) | 21.83 USD | 32.34 USD |
| 2005-02-01 | 2005-03-03 | 0.180 USD (25.01%) | 23.07 USD | 34.50 USD |
| 2004-11-08 | 2004-12-09 | 0.144 USD | 21.37 USD | 32.14 USD |
| 2004-08-10 | 2004-09-09 | 0.144 USD | 20.04 USD | 30.27 USD |
| 2004-05-04 | 2004-06-03 | 0.144 USD (17.64%) | 20.04 USD | 30.42 USD |
| 2004-02-03 | 2004-03-04 | 0.122 USD (13.33%) | 19.44 USD | 29.65 USD |
| 2003-11-04 | 2003-12-04 | 0.108 USD (15.39%) | 15.40 USD | 23.58 USD |
| 2003-08-05 | 2003-09-04 | 0.094 USD | 13.41 USD | 20.63 USD |
| 2003-05-02 | 2003-06-05 | 0.094 USD | 11.40 USD | 17.62 USD |
| 2003-02-04 | 2003-03-06 | 0.094 USD (18.18%) | 10.06 USD | 15.63 USD |
| 2002-11-05 | 2002-12-05 | 0.079 USD | 9.24 USD | 14.45 USD |
| 2002-08-06 | 2002-09-05 | 0.079 USD | 9.81 USD | 15.43 USD |
| 2002-05-06 | 2002-06-06 | 0.079 USD | 10.60 USD | 16.75 USD |
| 2002-02-05 | 2002-03-07 | 0.079 USD | 9.78 USD | 15.53 USD |
| 2001-11-06 | 2001-12-06 | 0.079 USD | 7.62 USD | 12.16 USD |
| 2001-08-07 | 2001-09-06 | 0.079 USD | 9.29 USD | 14.92 USD |
| 2001-05-08 | 2001-06-07 | 0.079 USD | 8.67 USD | 14.00 USD |
| 2001-01-30 | 2001-03-01 | 0.079 USD | 7.69 USD | 12.49 USD |
| 2000-11-07 | 2000-12-07 | 0.079 USD | 9.70 USD | 15.85 USD |
| 2000-08-08 | 2000-09-07 | 0.079 USD | 11.10 USD | 18.24 USD |
| 2000-05-04 | 2000-06-05 | 0.079 USD | 11.82 USD | 19.50 USD |
| 2000-02-01 | 2000-03-02 | 0.079 USD | 11.63 USD | 19.27 USD |
| 1999-11-02 | 1999-12-02 | 0.079 USD | 14.13 USD | 23.51 USD |
| 1999-08-03 | 1999-09-02 | 0.079 USD | 14.54 USD | 24.27 USD |
| 1999-05-04 | 1999-06-03 | 0.079 USD | 14.87 USD | 24.90 USD |
| 1999-02-02 | 1999-03-04 | 0.079 USD | 17.37 USD | 29.18 USD |
| 1998-11-03 | 1998-12-03 | 0.079 USD | 15.05 USD | 25.35 USD |
| 1998-08-04 | 1998-09-03 | 0.079 USD | 14.50 USD | 24.50 USD |
| 1998-05-05 | 1998-06-04 | 0.079 USD | 13.07 USD | 22.15 USD |
| 1998-02-03 | 1998-03-05 | 0.079 USD | 13.18 USD | 22.42 USD |
| 1997-11-04 | 1997-12-04 | 0.079 USD | 17.07 USD | 29.13 USD |
| 1997-08-05 | 1997-09-04 | 0.079 USD | 15.10 USD | 25.85 USD |
ALV
Price: 105.59USD
52 week range price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 9.92%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 8.58 USD
P/E Ratio: 34.82
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.2 million
Ebitda: 111.2 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -3.13%
DGR5: -0.46%
DGR10: 18.96%
DGR20: 23.38%