Autoliv, Inc. dividend history

Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Autoliv, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 $0.62 $62.26 $62.26
2020-02-19 2020-03-05 $0.62 $75.81 $76.63
2019-11-19 2019-12-05 $0.62 $78.65 $80.15
2019-08-20 2019-09-05 $0.62 $62.72 $64.40
2019-05-21 2019-06-07 $0.62 $64.96 $67.33
2019-02-21 2019-03-07 $0.62 $75.82 $79.32
2018-11-20 2018-12-06 $0.62 $79.80 $84.11
2018-08-21 2018-09-06 $0.62 $87.50 $92.90
2018-05-22 2018-06-07 $0.62
(3.33%)
$100.14 $107.03
2018-02-21 2018-03-08 $0.6 $96.87 $104.14
2017-11-21 2017-12-07 $0.6 $82.48 $89.18
2017-08-21 2017-09-07 $0.6 $69.79 $75.97
2017-05-15 2017-06-01 $0.6
(3.45%)
$67.17 $73.70
2017-02-13 2017-03-02 $0.58 $69.94 $77.37
2016-11-14 2016-12-01 $0.58 $62.64 $69.82
2016-08-16 2016-09-01 $0.58 $67.29 $75.63
2016-05-16 2016-06-02 $0.58
(3.57%)
$78.54 $88.96
2016-02-16 2016-03-03 $0.56 $66.65 $75.98
2015-11-16 2015-12-03 $0.56 $76.94 $88.36
2015-08-18 2015-09-03 $0.56 $64.91 $75.03
2015-05-18 2015-06-04 $0.56
(3.70%)
$78.06 $90.91
2015-02-17 2015-03-05 $0.54 $69.02 $80.88
2014-11-17 2014-12-04 $0.54 $59.07 $69.68
2014-08-18 2014-09-04 $0.54
(3.85%)
$61.47 $73.08
2014-05-19 2014-06-05 $0.52 $61.56 $73.72
2014-02-18 2014-03-06 $0.52
(4%)
$56.98 $68.72
2013-11-18 2013-12-05 $0.5 $53.43 $64.94
2013-08-19 2013-09-05 $0.5 $48.16 $58.98
2013-05-20 2013-06-07 $0.5 $46.34 $57.23
2013-02-19 2013-03-07 $0.5 $40.01 $49.84
2012-11-19 2012-12-06 $0.5
(6.38%)
$32.58 $41.01
2012-08-20 2012-09-06 $0.47 $34.62 $44.14
2012-05-21 2012-06-07 $0.47
(4.44%)
$31.33 $40.35
2012-02-13 2012-03-01 $0.45 $36.06 $47.01
2011-11-15 2011-12-01 $0.45 $29.71 $39.11
2011-08-16 2011-09-01 $0.45
(4.65%)
$29.25 $38.93
2011-05-03 2011-06-02 $0.43
(7.50%)
$42.30 $56.94
2011-02-01 2011-03-03 $0.4
(14.29%)
$41.27 $55.97
2010-11-02 2010-12-09 $0.35
(16.67%)
$38.20 $52.18
2010-08-03 2010-09-02 $0.3
(42.86%)
$30.27 $41.63
2009-02-03 2009-03-05 $0.21
(-48.78%)
$9.35 $12.95
2008-11-04 2008-12-04 $0.41 $11.81 $16.61
2008-08-05 2008-09-04 $0.41
(5.13%)
$19.70 $28.45
2008-05-06 2008-06-05 $0.39 $29.28 $42.95
2008-02-05 2008-03-06 $0.39 $24.54 $36.32
2007-11-06 2007-12-06 $0.39 $30.58 $45.72
2007-08-07 2007-09-06 $0.39 $26.66 $40.22
2007-05-08 2007-06-07 $0.39
(5.41%)
$26.80 $40.83
2007-01-30 2007-03-01 $0.37 $28.48 $43.80
2006-11-07 2006-12-07 $0.37
(5.71%)
$26.16 $40.58
2006-08-08 2006-09-07 $0.35
(9.38%)
$25.49 $39.90
2006-05-02 2006-06-01 $0.32 $25.47 $40.22
2006-01-31 2006-03-02 $0.32 $22.17 $35.30
2005-11-08 2005-12-08 $0.32
(6.67%)
$19.27 $30.94
2005-08-09 2005-09-08 $0.3 $20.06 $32.55
2005-05-02 2005-06-02 $0.3
(20%)
$19.75 $32.34
2005-02-01 2005-03-03 $0.25
(25%)
$20.87 $34.50
2004-11-08 2004-12-09 $0.2 $19.30 $32.14
2004-08-10 2004-09-09 $0.2 $18.06 $30.27
2004-05-04 2004-06-03 $0.2
(33.33%)
$18.03 $30.42
2004-02-03 2004-03-04 $0.15 $17.46 $29.65
2003-11-04 2003-12-04 $0.15
(15.38%)
$13.81 $23.58
2003-08-05 2003-09-04 $0.13 $12.01 $20.63
2003-05-02 2003-06-05 $0.13 $10.19 $17.62
2003-02-04 2003-03-06 $0.13
(18.18%)
$8.97 $15.63
2002-11-05 2002-12-05 $0.11 $8.23 $14.45
2002-08-06 2002-09-05 $0.11 $8.72 $15.43
2002-05-06 2002-06-06 $0.11 $9.40 $16.75
2002-02-05 2002-03-07 $0.11 $8.65 $15.53
2001-11-06 2001-12-06 $0.11 $6.73 $12.16
2001-08-07 2001-09-06 $0.11 $8.18 $14.92
2001-05-08 2001-06-07 $0.11 $7.62 $14.00
2001-01-30 2001-03-01 $0.11 $6.74 $12.49
2000-11-07 2000-12-07 $0.11 $8.48 $15.85
2000-08-08 2000-09-07 $0.11 $9.69 $18.24
2000-05-04 2000-06-05 $0.11 $10.30 $19.50
2000-02-01 2000-03-02 $0.11 $10.12 $19.27
1999-11-02 1999-12-02 $0.11 $12.27 $23.51
1999-08-03 1999-09-02 $0.11 $12.61 $24.27
1999-05-04 1999-06-03 $0.11 $12.88 $24.90
1999-02-02 1999-03-04 $0.11 $15.03 $29.18
1998-11-03 1998-12-03 $0.11 $13.01 $25.35
1998-08-04 1998-09-03 $0.11 $12.51 $24.50
1998-05-05 1998-06-04 $0.11 $11.27 $22.15
1998-02-03 1998-03-05 $0.11 $11.35 $22.42
1997-11-04 1997-12-04 $0.11 $14.68 $29.13
1997-08-05 1997-09-04 $0.11 $12.97 $25.85

Autoliv, Inc. Spin-offs

DateChild companyNumber of Shares
2018-07-02 VNE 1

Autoliv, Inc. Splits

DateSplit Ratio
2018-07-02 1.388

ALV

List: Contenders

Price: $63.45

52 week range price:
$38.16
$87.01

Dividend Yield: 3.91%

5-year range yield:
2.30%
3.98%

Payout Ratio: 113.76%

Payout Ratio Range:
10.10%
175.00%

Dividend Per Share: $2.48

Earnings Per Share: $2.18

P/E Ratio: 10.51

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 1.4 million

Ebitda: 111.2 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 2.55%

DGR5: 3.19%

DGR10: 41.27%

DGR20: 23.84%

Links: