Autoliv Inc. dividend history

Dividend history for stock ALV (Autoliv Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 7, 2019 $0.62 Upcoming dividend
March 7, 2019 $0.62 Upcoming dividend
Dec. 6, 2018 $0.62 $84.11 $84.11
Sept. 6, 2018 $0.62 $92.22 $92.90
June 7, 2018 $0.62 (3.33%) $105.55 $107.03
March 8, 2018 $0.6 $102.11 $104.14
Dec. 7, 2017 $0.6 $86.94 $89.18
Sept. 7, 2017 $0.6 $73.56 $75.97
June 1, 2017 $0.6 (3.45%) $70.80 $73.70
March 2, 2017 $0.58 $73.72 $77.37
Dec. 1, 2016 $0.58 $66.02 $69.82
Sept. 1, 2016 $0.58 $70.92 $75.63
June 2, 2016 $0.58 (3.57%) $82.79 $88.96
March 3, 2016 $0.56 $70.25 $75.98
Dec. 3, 2015 $0.56 $81.09 $88.36
Sept. 3, 2015 $0.56 $68.41 $75.03
June 4, 2015 $0.56 (3.70%) $82.28 $90.91
March 5, 2015 $0.54 $72.75 $80.88
Dec. 4, 2014 $0.54 $62.26 $69.68
Sept. 4, 2014 $0.54 (3.85%) $64.79 $73.08
June 5, 2014 $0.52 $64.88 $73.72
March 6, 2014 $0.52 (4%) $60.06 $68.72
Dec. 5, 2013 $0.5 $56.32 $64.94
Sept. 5, 2013 $0.5 $50.77 $58.98
June 7, 2013 $0.5 $48.84 $57.23
March 7, 2013 $0.5 $42.17 $49.84
Dec. 6, 2012 $0.5 (6.38%) $34.34 $41.01
Sept. 6, 2012 $0.47 $36.49 $44.14
June 7, 2012 $0.47 (4.44%) $33.02 $40.35
March 1, 2012 $0.45 $38.01 $47.01
Dec. 1, 2011 $0.45 $31.32 $39.11
Sept. 1, 2011 $0.45 (4.65%) $30.82 $38.93
June 2, 2011 $0.43 (7.50%) $44.59 $56.94
March 3, 2011 $0.4 (14.29%) $43.50 $55.97
Dec. 9, 2010 $0.35 (16.67%) $40.26 $52.18
Sept. 2, 2010 $0.3 (42.86%) $31.90 $41.63
March 5, 2009 $0.21 (-48.78%) $9.86 $12.95
Dec. 4, 2008 $0.41 $12.44 $16.61
Sept. 4, 2008 $0.41 (5.13%) $20.76 $28.45
June 5, 2008 $0.39 $30.86 $42.95
March 6, 2008 $0.39 $25.87 $36.32
Dec. 6, 2007 $0.39 $32.23 $45.72
Sept. 6, 2007 $0.39 $28.10 $40.22
June 7, 2007 $0.39 (5.41%) $28.25 $40.83
March 1, 2007 $0.37 $30.02 $43.80
Dec. 7, 2006 $0.37 (5.71%) $27.58 $40.58
Sept. 7, 2006 $0.35 (9.38%) $26.87 $39.90
June 1, 2006 $0.32 $26.85 $40.22
March 2, 2006 $0.32 $23.37 $35.30
Dec. 8, 2005 $0.32 (6.67%) $20.31 $30.94
Sept. 8, 2005 $0.3 $21.14 $32.55
June 2, 2005 $0.3 (20%) $20.81 $32.34
March 3, 2005 $0.25 (25%) $22.00 $34.50
Dec. 9, 2004 $0.2 $20.34 $32.14
Sept. 9, 2004 $0.2 $19.04 $30.27
June 3, 2004 $0.2 (33.33%) $19.00 $30.42
March 4, 2004 $0.15 $18.40 $29.65
Dec. 4, 2003 $0.15 (15.38%) $14.56 $23.58
Sept. 4, 2003 $0.13 $12.66 $20.63
June 5, 2003 $0.13 $10.74 $17.62
March 6, 2003 $0.13 (18.18%) $9.46 $15.63
Dec. 5, 2002 $0.11 $8.67 $14.45
Sept. 5, 2002 $0.11 $9.19 $15.43
June 6, 2002 $0.11 $9.90 $16.75
March 7, 2002 $0.11 $9.12 $15.53
Dec. 6, 2001 $0.11 $7.09 $12.16
Sept. 6, 2001 $0.11 $8.62 $14.92
June 7, 2001 $0.11 $8.03 $14.00
March 1, 2001 $0.11 $7.10 $12.49
Dec. 7, 2000 $0.11 $8.94 $15.85
Sept. 7, 2000 $0.11 $10.21 $18.24
June 5, 2000 $0.11 $10.85 $19.50
March 2, 2000 $0.11 $10.67 $19.27
Dec. 2, 1999 $0.11 $12.93 $23.51
Sept. 2, 1999 $0.11 $13.29 $24.27
June 3, 1999 $0.11 $13.58 $24.90
March 4, 1999 $0.11 $15.84 $29.18
Dec. 3, 1998 $0.11 $13.71 $25.35
Sept. 3, 1998 $0.11 $13.19 $24.50
June 4, 1998 $0.11 $11.88 $22.15
March 5, 1998 $0.11 $11.96 $22.42
Dec. 4, 1997 $0.11 $15.47 $29.13
Sept. 4, 1997 $0.11 $13.67 $25.85

Spin-off

DateChild companyNumber of Shares
July 2, 2018 VNE 1

Split

DateSplit Ratio
July 2, 2018 1.388

ALV

List: Challengers

Price: $79.32

52 week range price:
$67.26
$160.23

Dividend Yield: 3.13%

5-year range yield:
2.30%
3.32%

Payout Ratio: 113.76%

Payout Ratio Range:
10.10%
175.00%

Dividend Per Share: $2.48

Earnings Per Share: $2.18

P/E Ratio: 11.93

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 758894

Ebitda: 111.2 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 3.48%

DGR5: 4.23%

DGR10: 32.50%

DGR20: 23.80%

Links: