Autoliv, Inc. dividend history
Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 5, 2019 | $0.62 | $80.15 | $80.15 |
| Sept. 5, 2019 | $0.62 | $63.91 | $64.40 |
| June 7, 2019 | $0.62 | $66.20 | $67.33 |
| March 7, 2019 | $0.62 | $77.27 | $79.32 |
| Dec. 6, 2018 | $0.62 | $81.32 | $84.11 |
| Sept. 6, 2018 | $0.62 | $89.16 | $92.90 |
| June 7, 2018 | $0.62 (3.33%) | $102.04 | $107.03 |
| March 8, 2018 | $0.6 | $98.72 | $104.14 |
| Dec. 7, 2017 | $0.6 | $84.05 | $89.18 |
| Sept. 7, 2017 | $0.6 | $71.11 | $75.97 |
| June 1, 2017 | $0.6 (3.45%) | $68.45 | $73.70 |
| March 2, 2017 | $0.58 | $71.27 | $77.37 |
| Dec. 1, 2016 | $0.58 | $63.83 | $69.82 |
| Sept. 1, 2016 | $0.58 | $68.57 | $75.63 |
| June 2, 2016 | $0.58 (3.57%) | $80.04 | $88.96 |
| March 3, 2016 | $0.56 | $67.91 | $75.98 |
| Dec. 3, 2015 | $0.56 | $78.40 | $88.36 |
| Sept. 3, 2015 | $0.56 | $66.14 | $75.03 |
| June 4, 2015 | $0.56 (3.70%) | $79.55 | $90.91 |
| March 5, 2015 | $0.54 | $70.33 | $80.88 |
| Dec. 4, 2014 | $0.54 | $60.19 | $69.68 |
| Sept. 4, 2014 | $0.54 (3.85%) | $62.64 | $73.08 |
| June 5, 2014 | $0.52 | $62.73 | $73.72 |
| March 6, 2014 | $0.52 (4%) | $58.06 | $68.72 |
| Dec. 5, 2013 | $0.5 | $54.45 | $64.94 |
| Sept. 5, 2013 | $0.5 | $49.08 | $58.98 |
| June 7, 2013 | $0.5 | $47.22 | $57.23 |
| March 7, 2013 | $0.5 | $40.77 | $49.84 |
| Dec. 6, 2012 | $0.5 (6.38%) | $33.20 | $41.01 |
| Sept. 6, 2012 | $0.47 | $35.28 | $44.14 |
| June 7, 2012 | $0.47 (4.44%) | $31.92 | $40.35 |
| March 1, 2012 | $0.45 | $36.75 | $47.01 |
| Dec. 1, 2011 | $0.45 | $30.28 | $39.11 |
| Sept. 1, 2011 | $0.45 (4.65%) | $29.80 | $38.93 |
| June 2, 2011 | $0.43 (7.50%) | $43.11 | $56.94 |
| March 3, 2011 | $0.4 (14.29%) | $42.06 | $55.97 |
| Dec. 9, 2010 | $0.35 (16.67%) | $38.93 | $52.18 |
| Sept. 2, 2010 | $0.3 (42.86%) | $30.84 | $41.63 |
| March 5, 2009 | $0.21 (-48.78%) | $9.53 | $12.95 |
| Dec. 4, 2008 | $0.41 | $12.03 | $16.61 |
| Sept. 4, 2008 | $0.41 (5.13%) | $20.07 | $28.45 |
| June 5, 2008 | $0.39 | $29.84 | $42.95 |
| March 6, 2008 | $0.39 | $25.01 | $36.32 |
| Dec. 6, 2007 | $0.39 | $31.16 | $45.72 |
| Sept. 6, 2007 | $0.39 | $27.17 | $40.22 |
| June 7, 2007 | $0.39 (5.41%) | $27.31 | $40.83 |
| March 1, 2007 | $0.37 | $29.03 | $43.80 |
| Dec. 7, 2006 | $0.37 (5.71%) | $26.66 | $40.58 |
| Sept. 7, 2006 | $0.35 (9.38%) | $25.98 | $39.90 |
| June 1, 2006 | $0.32 | $25.96 | $40.22 |
| March 2, 2006 | $0.32 | $22.60 | $35.30 |
| Dec. 8, 2005 | $0.32 (6.67%) | $19.63 | $30.94 |
| Sept. 8, 2005 | $0.3 | $20.44 | $32.55 |
| June 2, 2005 | $0.3 (20%) | $20.12 | $32.34 |
| March 3, 2005 | $0.25 (25%) | $21.27 | $34.50 |
| Dec. 9, 2004 | $0.2 | $19.66 | $32.14 |
| Sept. 9, 2004 | $0.2 | $18.41 | $30.27 |
| June 3, 2004 | $0.2 (33.33%) | $18.37 | $30.42 |
| March 4, 2004 | $0.15 | $17.79 | $29.65 |
| Dec. 4, 2003 | $0.15 (15.38%) | $14.08 | $23.58 |
| Sept. 4, 2003 | $0.13 | $12.24 | $20.63 |
| June 5, 2003 | $0.13 | $10.38 | $17.62 |
| March 6, 2003 | $0.13 (18.18%) | $9.14 | $15.63 |
| Dec. 5, 2002 | $0.11 | $8.38 | $14.45 |
| Sept. 5, 2002 | $0.11 | $8.88 | $15.43 |
| June 6, 2002 | $0.11 | $9.57 | $16.75 |
| March 7, 2002 | $0.11 | $8.82 | $15.53 |
| Dec. 6, 2001 | $0.11 | $6.86 | $12.16 |
| Sept. 6, 2001 | $0.11 | $8.33 | $14.92 |
| June 7, 2001 | $0.11 | $7.76 | $14.00 |
| March 1, 2001 | $0.11 | $6.87 | $12.49 |
| Dec. 7, 2000 | $0.11 | $8.64 | $15.85 |
| Sept. 7, 2000 | $0.11 | $9.87 | $18.24 |
| June 5, 2000 | $0.11 | $10.49 | $19.50 |
| March 2, 2000 | $0.11 | $10.31 | $19.27 |
| Dec. 2, 1999 | $0.11 | $12.50 | $23.51 |
| Sept. 2, 1999 | $0.11 | $12.85 | $24.27 |
| June 3, 1999 | $0.11 | $13.13 | $24.90 |
| March 4, 1999 | $0.11 | $15.31 | $29.18 |
| Dec. 3, 1998 | $0.11 | $13.25 | $25.35 |
| Sept. 3, 1998 | $0.11 | $12.75 | $24.50 |
| June 4, 1998 | $0.11 | $11.48 | $22.15 |
| March 5, 1998 | $0.11 | $11.56 | $22.42 |
| Dec. 4, 1997 | $0.11 | $14.95 | $29.13 |
| Sept. 4, 1997 | $0.11 | $13.22 | $25.85 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 2, 2018 | VNE | 1 |
Split
| Date | Split Ratio |
|---|---|
| July 2, 2018 | 1.388 |
ALV
List: Contenders
Price: $69.52
Dividend Yield: 3.57%
Payout Ratio: 113.76%
Dividend Per Share: $2.48
Earnings Per Share: $2.18
P/E Ratio: 14.61
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 327740
Ebitda: 111.2 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 2.55%
DGR5: 3.19%
DGR10: 41.27%
DGR20: 23.84%