Autoliv, Inc. dividend history

Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2019 $0.62 Upcoming dividend
Sept. 5, 2019 $0.62 $64.40 $64.40
June 7, 2019 $0.62 $66.70 $67.33
March 7, 2019 $0.62 $77.85 $79.32
Dec. 6, 2018 $0.62 $81.94 $84.11
Sept. 6, 2018 $0.62 (38.80%) $89.84 $92.90
June 7, 2018 $0.44669 (3.33%) $102.82 $107.03
March 8, 2018 $0.43228 $99.63 $104.14
Dec. 7, 2017 $0.43228 $84.96 $89.18
Sept. 7, 2017 $0.43228 $72.02 $75.97
June 1, 2017 $0.43228 (3.45%) $69.48 $73.70
March 2, 2017 $0.41787 $72.51 $77.37
Dec. 1, 2016 $0.41787 $65.07 $69.82
Sept. 1, 2016 $0.41787 $70.07 $75.63
June 2, 2016 $0.41787 (3.57%) $81.96 $88.96
March 3, 2016 $0.40346 $69.68 $75.98
Dec. 3, 2015 $0.40346 $80.60 $88.36
Sept. 3, 2015 $0.40346 $68.12 $75.03
June 4, 2015 $0.40346 (3.70%) $82.10 $90.91
March 5, 2015 $0.38905 $72.72 $80.88
Dec. 4, 2014 $0.38905 $62.35 $69.68
Sept. 4, 2014 $0.38905 (3.85%) $65.03 $73.08
June 5, 2014 $0.37464 $65.25 $73.72
March 6, 2014 $0.37464 (4.00%) $60.52 $68.72
Dec. 5, 2013 $0.36023 $56.87 $64.94
Sept. 5, 2013 $0.36023 $51.38 $58.98
June 7, 2013 $0.36023 $49.54 $57.23
March 7, 2013 $0.36023 $42.88 $49.84
Dec. 6, 2012 $0.36023 (6.38%) $35.02 $41.01
Sept. 6, 2012 $0.33862 $37.35 $44.14
June 7, 2012 $0.33862 (4.44%) $33.89 $40.35
March 1, 2012 $0.32421 $39.15 $47.01
Dec. 1, 2011 $0.32421 $32.34 $39.11
Sept. 1, 2011 $0.32421 (4.65%) $31.93 $38.93
June 2, 2011 $0.3098 (7.50%) $46.33 $56.94
March 3, 2011 $0.28818 (14.28%) $45.30 $55.97
Dec. 9, 2010 $0.25216 (16.67%) $42.02 $52.18
Sept. 2, 2010 $0.21614 (42.86%) $33.35 $41.63
March 5, 2009 $0.1513 (-48.78%) $10.33 $12.95
Dec. 4, 2008 $0.29539 $13.09 $16.61
Sept. 4, 2008 $0.29539 (5.13%) $22.01 $28.45
June 5, 2008 $0.28098 $32.86 $42.95
March 6, 2008 $0.28098 $27.61 $36.32
Dec. 6, 2007 $0.28098 $34.50 $45.72
Sept. 6, 2007 $0.28098 $30.15 $40.22
June 7, 2007 $0.28098 (5.41%) $30.40 $40.83
March 1, 2007 $0.26657 $32.39 $43.80
Dec. 7, 2006 $0.26657 (5.71%) $29.82 $40.58
Sept. 7, 2006 $0.25216 (9.37%) $29.13 $39.90
June 1, 2006 $0.23055 $29.18 $40.22
March 2, 2006 $0.23055 $25.46 $35.30
Dec. 8, 2005 $0.23055 (6.67%) $22.18 $30.94
Sept. 8, 2005 $0.21614 (-27.95%) $23.16 $32.55
June 2, 2005 $0.3 (66.56%) $22.85 $32.34
March 3, 2005 $0.18012 (25.01%) $24.15 $34.50
Dec. 9, 2004 $0.14409 $22.38 $32.14
Sept. 9, 2004 $0.14409 $20.99 $30.27
June 3, 2004 $0.14409 (17.64%) $20.98 $30.42
March 4, 2004 $0.12248 (13.33%) $20.36 $29.65
Dec. 4, 2003 $0.10807 (15.39%) $16.12 $23.58
Sept. 4, 2003 $0.09366 $14.04 $20.63
June 5, 2003 $0.09366 $11.94 $17.62
March 6, 2003 $0.09366 (18.18%) $10.53 $15.63
Dec. 5, 2002 $0.07925 $9.68 $14.45
Sept. 5, 2002 $0.07925 $10.28 $15.43
June 6, 2002 $0.07925 $11.10 $16.75
March 7, 2002 $0.07925 $10.24 $15.53
Dec. 6, 2001 $0.07925 $7.98 $12.16
Sept. 6, 2001 $0.07925 $9.72 $14.92
June 7, 2001 $0.07925 $9.07 $14.00
March 1, 2001 $0.07925 $8.05 $12.49
Dec. 7, 2000 $0.07925 $10.15 $15.85
Sept. 7, 2000 $0.07925 $11.62 $18.24
June 5, 2000 $0.07925 $12.37 $19.50
March 2, 2000 $0.07925 $12.18 $19.27
Dec. 2, 1999 $0.07925 $14.79 $23.51
Sept. 2, 1999 $0.07925 $15.22 $24.27
June 3, 1999 $0.07925 $15.57 $24.90
March 4, 1999 $0.07925 $18.18 $29.18
Dec. 3, 1998 $0.07925 $15.76 $25.35
Sept. 3, 1998 $0.07925 $15.18 $24.50
June 4, 1998 $0.07925 $13.68 $22.15
March 5, 1998 $0.07925 $13.80 $22.42
Dec. 4, 1997 $0.07925 $17.87 $29.13
Sept. 4, 1997 $0.07925 $15.81 $25.85

Spin-off

DateChild companyNumber of Shares
July 2, 2018 VNE 1

Split

DateSplit Ratio
July 2, 2018 1.388

ALV

List: Challengers

Price: $79.16

52 week range price:
$61.07
$91.00

Dividend Yield: 3.13%

5-year range yield:
1.66%
3.85%

Payout Ratio: 113.76%

Payout Ratio Range:
10.10%
175.00%

Dividend Per Share: $2.48

Earnings Per Share: $2.18

P/E Ratio: 33.61

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 227435

Ebitda: 111.2 million

Market Capitalization: 7.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 10.22%

DGR5: 8.28%

DGR10: 34.52%

DGR20: 25.02%

Links: