Autoliv, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Autoliv, Inc. (ALV) as of Dec. 1, 2023 is 0.68 USD. The forward dividend yield for ALV as of Dec. 1, 2023 is 2.63%. Average dividend growth rate for stock Autoliv, Inc. (ALV) for past three years is 12.95%.
Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Autoliv, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-27 | 2023-12-13 | 0.680 USD (3.03%) | Upcoming dividend | |
| 2023-09-06 | 2023-09-22 | 0.660 USD | 93.99 USD | 93.99 USD |
| 2023-05-24 | 2023-06-13 | 0.660 USD | 81.01 USD | 81.01 USD |
| 2023-03-07 | 2023-03-23 | 0.660 USD | 93.38 USD | 94.11 USD |
| 2022-11-21 | 2022-12-09 | 0.660 USD (3.13%) | 85.15 USD | 86.41 USD |
| 2022-09-06 | 2022-09-22 | 0.640 USD | 71.59 USD | 73.20 USD |
| 2022-05-23 | 2022-06-13 | 0.640 USD | 73.94 USD | 76.25 USD |
| 2022-03-07 | 2022-03-23 | 0.640 USD | 67.55 USD | 70.25 USD |
| 2021-11-26 | 2021-12-13 | 0.640 USD (3.23%) | 91.91 USD | 96.39 USD |
| 2021-09-08 | 2021-09-24 | 0.620 USD | 81.26 USD | 85.77 USD |
| 2021-05-27 | 2021-06-14 | 0.620 USD | 100.08 USD | 106.39 USD |
| 2020-05-18 | 2020-06-04 | 0.620 USD | 61.05 USD | 62.26 USD |
| 2020-02-19 | 2020-03-05 | 0.620 USD | 71.65 USD | 76.63 USD |
| 2019-11-19 | 2019-12-05 | 0.620 USD | 74.34 USD | 80.15 USD |
| 2019-08-20 | 2019-09-05 | 0.620 USD | 59.28 USD | 64.40 USD |
| 2019-05-21 | 2019-06-07 | 0.620 USD | 61.40 USD | 67.33 USD |
| 2019-02-21 | 2019-03-07 | 0.620 USD | 71.67 USD | 79.32 USD |
| 2018-11-20 | 2018-12-06 | 0.620 USD | 75.42 USD | 84.11 USD |
| 2018-08-21 | 2018-09-06 | 0.620 USD (37.78%) | 82.70 USD | 92.90 USD |
| 2018-05-22 | 2018-06-07 | 0.450 USD (4.65%) | 94.65 USD | 107.03 USD |
| 2018-02-21 | 2018-03-08 | 0.430 USD | 91.71 USD | 104.14 USD |
| 2017-11-21 | 2017-12-07 | 0.430 USD | 78.21 USD | 89.18 USD |
| 2017-08-21 | 2017-09-07 | 0.430 USD | 66.30 USD | 75.97 USD |
| 2017-05-15 | 2017-06-01 | 0.430 USD (2.38%) | 63.96 USD | 73.70 USD |
| 2017-02-13 | 2017-03-02 | 0.420 USD | 66.75 USD | 77.37 USD |
| 2016-11-14 | 2016-12-01 | 0.420 USD | 59.90 USD | 69.82 USD |
| 2016-08-16 | 2016-09-01 | 0.420 USD | 64.50 USD | 75.63 USD |
| 2016-05-16 | 2016-06-02 | 0.420 USD (5%) | 75.45 USD | 88.96 USD |
| 2016-02-16 | 2016-03-03 | 0.400 USD | 64.14 USD | 75.98 USD |
| 2015-11-16 | 2015-12-03 | 0.400 USD | 74.20 USD | 88.36 USD |
| 2015-08-18 | 2015-09-03 | 0.400 USD | 62.71 USD | 75.03 USD |
| 2015-05-18 | 2015-06-04 | 0.400 USD (2.56%) | 75.58 USD | 90.91 USD |
| 2015-02-17 | 2015-03-05 | 0.390 USD | 66.94 USD | 80.88 USD |
| 2014-11-17 | 2014-12-04 | 0.390 USD | 57.40 USD | 69.68 USD |
| 2014-08-18 | 2014-09-04 | 0.390 USD (5.41%) | 59.86 USD | 73.08 USD |
| 2014-05-19 | 2014-06-05 | 0.370 USD | 60.07 USD | 73.72 USD |
| 2014-02-18 | 2014-03-06 | 0.370 USD (2.78%) | 55.71 USD | 68.72 USD |
| 2013-11-18 | 2013-12-05 | 0.360 USD | 52.35 USD | 64.94 USD |
| 2013-08-19 | 2013-09-05 | 0.360 USD | 47.29 USD | 58.98 USD |
| 2013-05-20 | 2013-06-07 | 0.360 USD | 45.61 USD | 57.23 USD |
| 2013-02-19 | 2013-03-07 | 0.360 USD | 39.47 USD | 49.84 USD |
| 2012-11-19 | 2012-12-06 | 0.360 USD (5.88%) | 32.24 USD | 41.01 USD |
| 2012-08-20 | 2012-09-06 | 0.340 USD | 34.38 USD | 44.14 USD |
| 2012-05-21 | 2012-06-07 | 0.340 USD (6.25%) | 31.20 USD | 40.35 USD |
| 2012-02-13 | 2012-03-01 | 0.320 USD | 36.04 USD | 47.01 USD |
| 2011-11-15 | 2011-12-01 | 0.320 USD | 29.77 USD | 39.11 USD |
| 2011-08-16 | 2011-09-01 | 0.320 USD (3.23%) | 29.40 USD | 38.93 USD |
| 2011-05-03 | 2011-06-02 | 0.310 USD (6.90%) | 42.65 USD | 56.94 USD |
| 2011-02-01 | 2011-03-03 | 0.290 USD (16%) | 41.70 USD | 55.97 USD |
| 2010-11-02 | 2010-12-09 | 0.250 USD (13.64%) | 38.68 USD | 52.18 USD |
| 2010-08-03 | 2010-09-02 | 0.220 USD (46.67%) | 30.70 USD | 41.63 USD |
| 2009-02-03 | 2009-03-05 | 0.150 USD (-50%) | 9.51 USD | 12.95 USD |
| 2008-11-04 | 2008-12-04 | 0.300 USD | 12.05 USD | 16.61 USD |
| 2008-08-05 | 2008-09-04 | 0.300 USD (7.14%) | 20.26 USD | 28.45 USD |
| 2008-05-06 | 2008-06-05 | 0.280 USD | 30.25 USD | 42.95 USD |
| 2008-02-05 | 2008-03-06 | 0.280 USD | 25.41 USD | 36.32 USD |
| 2007-11-06 | 2007-12-06 | 0.280 USD | 31.76 USD | 45.72 USD |
| 2007-08-07 | 2007-09-06 | 0.280 USD | 27.76 USD | 40.22 USD |
| 2007-05-08 | 2007-06-07 | 0.280 USD (3.70%) | 27.98 USD | 40.83 USD |
| 2007-01-30 | 2007-03-01 | 0.270 USD | 29.82 USD | 43.80 USD |
| 2006-11-07 | 2006-12-07 | 0.270 USD (8%) | 27.45 USD | 40.58 USD |
| 2006-08-08 | 2006-09-07 | 0.250 USD (8.70%) | 26.82 USD | 39.90 USD |
| 2006-05-02 | 2006-06-01 | 0.230 USD | 26.86 USD | 40.22 USD |
| 2006-01-31 | 2006-03-02 | 0.230 USD | 23.44 USD | 35.30 USD |
| 2005-11-08 | 2005-12-08 | 0.230 USD (4.55%) | 20.41 USD | 30.94 USD |
| 2005-08-09 | 2005-09-08 | 0.220 USD (-26.67%) | 21.32 USD | 32.55 USD |
| 2005-05-02 | 2005-06-02 | 0.300 USD (66.67%) | 21.83 USD | 32.34 USD |
| 2005-02-01 | 2005-03-03 | 0.180 USD (28.57%) | 22.44 USD | 34.50 USD |
| 2004-11-08 | 2004-12-09 | 0.140 USD | 20.80 USD | 32.14 USD |
| 2004-08-10 | 2004-09-09 | 0.140 USD | 19.50 USD | 30.27 USD |
| 2004-05-04 | 2004-06-03 | 0.140 USD (16.67%) | 19.50 USD | 30.42 USD |
| 2004-02-03 | 2004-03-04 | 0.120 USD (9.09%) | 18.92 USD | 29.65 USD |
| 2003-11-04 | 2003-12-04 | 0.110 USD (22.22%) | 14.98 USD | 23.58 USD |
| 2003-08-05 | 2003-09-04 | 0.090 USD | 13.05 USD | 20.63 USD |
| 2003-05-02 | 2003-06-05 | 0.090 USD | 11.09 USD | 17.62 USD |
| 2003-02-04 | 2003-03-06 | 0.090 USD (12.50%) | 9.79 USD | 15.63 USD |
| 2002-11-05 | 2002-12-05 | 0.080 USD | 8.99 USD | 14.45 USD |
| 2002-08-06 | 2002-09-05 | 0.080 USD | 9.55 USD | 15.43 USD |
| 2002-05-06 | 2002-06-06 | 0.080 USD | 10.32 USD | 16.75 USD |
| 2002-02-05 | 2002-03-07 | 0.080 USD | 9.52 USD | 15.53 USD |
| 2001-11-06 | 2001-12-06 | 0.080 USD | 7.42 USD | 12.16 USD |
| 2001-08-07 | 2001-09-06 | 0.080 USD | 9.04 USD | 14.92 USD |
| 2001-05-08 | 2001-06-07 | 0.080 USD | 8.43 USD | 14.00 USD |
| 2001-01-30 | 2001-03-01 | 0.080 USD | 7.48 USD | 12.49 USD |
| 2000-11-07 | 2000-12-07 | 0.080 USD | 9.43 USD | 15.85 USD |
| 2000-08-08 | 2000-09-07 | 0.080 USD | 10.80 USD | 18.24 USD |
| 2000-05-04 | 2000-06-05 | 0.080 USD | 11.50 USD | 19.50 USD |
| 2000-02-01 | 2000-03-02 | 0.080 USD (0.95%) | 11.32 USD | 19.27 USD |
| 1999-11-02 | 1999-12-02 | 0.079 USD | 13.75 USD | 23.51 USD |
| 1999-08-03 | 1999-09-02 | 0.079 USD | 14.15 USD | 24.27 USD |
| 1999-05-04 | 1999-06-03 | 0.079 USD | 14.47 USD | 24.90 USD |
| 1999-02-02 | 1999-03-04 | 0.079 USD | 16.90 USD | 29.18 USD |
| 1998-11-03 | 1998-12-03 | 0.079 USD | 14.64 USD | 25.35 USD |
| 1998-08-04 | 1998-09-03 | 0.079 USD | 14.10 USD | 24.50 USD |
| 1998-05-05 | 1998-06-04 | 0.079 USD | 12.72 USD | 22.15 USD |
| 1998-02-03 | 1998-03-05 | 0.079 USD | 12.82 USD | 22.42 USD |
| 1997-11-04 | 1997-12-04 | 0.079 USD | 16.61 USD | 29.13 USD |
| 1997-08-05 | 1997-09-04 | 0.079 USD | 14.69 USD | 25.85 USD |
ALV
Price: 103.62USD
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 27.56%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 10.06 USD
P/E Ratio: 21.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 609606
Ebitda: 111.2 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 12.95%
DGR5: 15.96%
DGR10: 10.33%
DGR20: 27.96%