Autoliv, Inc. dividend history

Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2019 $0.62 $80.15 $80.15
Sept. 5, 2019 $0.62 $63.91 $64.40
June 7, 2019 $0.62 $66.20 $67.33
March 7, 2019 $0.62 $77.27 $79.32
Dec. 6, 2018 $0.62 $81.32 $84.11
Sept. 6, 2018 $0.62 $89.16 $92.90
June 7, 2018 $0.62 (3.33%) $102.04 $107.03
March 8, 2018 $0.6 $98.72 $104.14
Dec. 7, 2017 $0.6 $84.05 $89.18
Sept. 7, 2017 $0.6 $71.11 $75.97
June 1, 2017 $0.6 (3.45%) $68.45 $73.70
March 2, 2017 $0.58 $71.27 $77.37
Dec. 1, 2016 $0.58 $63.83 $69.82
Sept. 1, 2016 $0.58 $68.57 $75.63
June 2, 2016 $0.58 (3.57%) $80.04 $88.96
March 3, 2016 $0.56 $67.91 $75.98
Dec. 3, 2015 $0.56 $78.40 $88.36
Sept. 3, 2015 $0.56 $66.14 $75.03
June 4, 2015 $0.56 (3.70%) $79.55 $90.91
March 5, 2015 $0.54 $70.33 $80.88
Dec. 4, 2014 $0.54 $60.19 $69.68
Sept. 4, 2014 $0.54 (3.85%) $62.64 $73.08
June 5, 2014 $0.52 $62.73 $73.72
March 6, 2014 $0.52 (4%) $58.06 $68.72
Dec. 5, 2013 $0.5 $54.45 $64.94
Sept. 5, 2013 $0.5 $49.08 $58.98
June 7, 2013 $0.5 $47.22 $57.23
March 7, 2013 $0.5 $40.77 $49.84
Dec. 6, 2012 $0.5 (6.38%) $33.20 $41.01
Sept. 6, 2012 $0.47 $35.28 $44.14
June 7, 2012 $0.47 (4.44%) $31.92 $40.35
March 1, 2012 $0.45 $36.75 $47.01
Dec. 1, 2011 $0.45 $30.28 $39.11
Sept. 1, 2011 $0.45 (4.65%) $29.80 $38.93
June 2, 2011 $0.43 (7.50%) $43.11 $56.94
March 3, 2011 $0.4 (14.29%) $42.06 $55.97
Dec. 9, 2010 $0.35 (16.67%) $38.93 $52.18
Sept. 2, 2010 $0.3 (42.86%) $30.84 $41.63
March 5, 2009 $0.21 (-48.78%) $9.53 $12.95
Dec. 4, 2008 $0.41 $12.03 $16.61
Sept. 4, 2008 $0.41 (5.13%) $20.07 $28.45
June 5, 2008 $0.39 $29.84 $42.95
March 6, 2008 $0.39 $25.01 $36.32
Dec. 6, 2007 $0.39 $31.16 $45.72
Sept. 6, 2007 $0.39 $27.17 $40.22
June 7, 2007 $0.39 (5.41%) $27.31 $40.83
March 1, 2007 $0.37 $29.03 $43.80
Dec. 7, 2006 $0.37 (5.71%) $26.66 $40.58
Sept. 7, 2006 $0.35 (9.38%) $25.98 $39.90
June 1, 2006 $0.32 $25.96 $40.22
March 2, 2006 $0.32 $22.60 $35.30
Dec. 8, 2005 $0.32 (6.67%) $19.63 $30.94
Sept. 8, 2005 $0.3 $20.44 $32.55
June 2, 2005 $0.3 (20%) $20.12 $32.34
March 3, 2005 $0.25 (25%) $21.27 $34.50
Dec. 9, 2004 $0.2 $19.66 $32.14
Sept. 9, 2004 $0.2 $18.41 $30.27
June 3, 2004 $0.2 (33.33%) $18.37 $30.42
March 4, 2004 $0.15 $17.79 $29.65
Dec. 4, 2003 $0.15 (15.38%) $14.08 $23.58
Sept. 4, 2003 $0.13 $12.24 $20.63
June 5, 2003 $0.13 $10.38 $17.62
March 6, 2003 $0.13 (18.18%) $9.14 $15.63
Dec. 5, 2002 $0.11 $8.38 $14.45
Sept. 5, 2002 $0.11 $8.88 $15.43
June 6, 2002 $0.11 $9.57 $16.75
March 7, 2002 $0.11 $8.82 $15.53
Dec. 6, 2001 $0.11 $6.86 $12.16
Sept. 6, 2001 $0.11 $8.33 $14.92
June 7, 2001 $0.11 $7.76 $14.00
March 1, 2001 $0.11 $6.87 $12.49
Dec. 7, 2000 $0.11 $8.64 $15.85
Sept. 7, 2000 $0.11 $9.87 $18.24
June 5, 2000 $0.11 $10.49 $19.50
March 2, 2000 $0.11 $10.31 $19.27
Dec. 2, 1999 $0.11 $12.50 $23.51
Sept. 2, 1999 $0.11 $12.85 $24.27
June 3, 1999 $0.11 $13.13 $24.90
March 4, 1999 $0.11 $15.31 $29.18
Dec. 3, 1998 $0.11 $13.25 $25.35
Sept. 3, 1998 $0.11 $12.75 $24.50
June 4, 1998 $0.11 $11.48 $22.15
March 5, 1998 $0.11 $11.56 $22.42
Dec. 4, 1997 $0.11 $14.95 $29.13
Sept. 4, 1997 $0.11 $13.22 $25.85

Spin-off

DateChild companyNumber of Shares
July 2, 2018 VNE 1

Split

DateSplit Ratio
July 2, 2018 1.388

ALV

List: Contenders

Price: $69.52

52 week range price:
$61.07
$87.01

Dividend Yield: 3.57%

5-year range yield:
2.30%
3.85%

Payout Ratio: 113.76%

Payout Ratio Range:
10.10%
175.00%

Dividend Per Share: $2.48

Earnings Per Share: $2.18

P/E Ratio: 14.61

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 327740

Ebitda: 111.2 million

Market Capitalization: 6.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 2.55%

DGR5: 3.19%

DGR10: 41.27%

DGR20: 23.84%

Links: