Autoliv, Inc. dividend history
Dividend history for stock ALV (Autoliv, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Autoliv, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | $0.62 | $62.26 | $62.26 | |
| 2020-02-19 | 2020-03-05 | $0.62 | $75.81 | $76.63 |
| 2019-11-19 | 2019-12-05 | $0.62 | $78.65 | $80.15 |
| 2019-08-20 | 2019-09-05 | $0.62 | $62.72 | $64.40 |
| 2019-05-21 | 2019-06-07 | $0.62 | $64.96 | $67.33 |
| 2019-02-21 | 2019-03-07 | $0.62 | $75.82 | $79.32 |
| 2018-11-20 | 2018-12-06 | $0.62 | $79.80 | $84.11 |
| 2018-08-21 | 2018-09-06 | $0.62 | $87.50 | $92.90 |
| 2018-05-22 | 2018-06-07 | $0.62
(3.33%) |
$100.14 | $107.03 |
| 2018-02-21 | 2018-03-08 | $0.6 | $96.87 | $104.14 |
| 2017-11-21 | 2017-12-07 | $0.6 | $82.48 | $89.18 |
| 2017-08-21 | 2017-09-07 | $0.6 | $69.79 | $75.97 |
| 2017-05-15 | 2017-06-01 | $0.6
(3.45%) |
$67.17 | $73.70 |
| 2017-02-13 | 2017-03-02 | $0.58 | $69.94 | $77.37 |
| 2016-11-14 | 2016-12-01 | $0.58 | $62.64 | $69.82 |
| 2016-08-16 | 2016-09-01 | $0.58 | $67.29 | $75.63 |
| 2016-05-16 | 2016-06-02 | $0.58
(3.57%) |
$78.54 | $88.96 |
| 2016-02-16 | 2016-03-03 | $0.56 | $66.65 | $75.98 |
| 2015-11-16 | 2015-12-03 | $0.56 | $76.94 | $88.36 |
| 2015-08-18 | 2015-09-03 | $0.56 | $64.91 | $75.03 |
| 2015-05-18 | 2015-06-04 | $0.56
(3.70%) |
$78.06 | $90.91 |
| 2015-02-17 | 2015-03-05 | $0.54 | $69.02 | $80.88 |
| 2014-11-17 | 2014-12-04 | $0.54 | $59.07 | $69.68 |
| 2014-08-18 | 2014-09-04 | $0.54
(3.85%) |
$61.47 | $73.08 |
| 2014-05-19 | 2014-06-05 | $0.52 | $61.56 | $73.72 |
| 2014-02-18 | 2014-03-06 | $0.52
(4%) |
$56.98 | $68.72 |
| 2013-11-18 | 2013-12-05 | $0.5 | $53.43 | $64.94 |
| 2013-08-19 | 2013-09-05 | $0.5 | $48.16 | $58.98 |
| 2013-05-20 | 2013-06-07 | $0.5 | $46.34 | $57.23 |
| 2013-02-19 | 2013-03-07 | $0.5 | $40.01 | $49.84 |
| 2012-11-19 | 2012-12-06 | $0.5
(6.38%) |
$32.58 | $41.01 |
| 2012-08-20 | 2012-09-06 | $0.47 | $34.62 | $44.14 |
| 2012-05-21 | 2012-06-07 | $0.47
(4.44%) |
$31.33 | $40.35 |
| 2012-02-13 | 2012-03-01 | $0.45 | $36.06 | $47.01 |
| 2011-11-15 | 2011-12-01 | $0.45 | $29.71 | $39.11 |
| 2011-08-16 | 2011-09-01 | $0.45
(4.65%) |
$29.25 | $38.93 |
| 2011-05-03 | 2011-06-02 | $0.43
(7.50%) |
$42.30 | $56.94 |
| 2011-02-01 | 2011-03-03 | $0.4
(14.29%) |
$41.27 | $55.97 |
| 2010-11-02 | 2010-12-09 | $0.35
(16.67%) |
$38.20 | $52.18 |
| 2010-08-03 | 2010-09-02 | $0.3
(42.86%) |
$30.27 | $41.63 |
| 2009-02-03 | 2009-03-05 | $0.21
(-48.78%) |
$9.35 | $12.95 |
| 2008-11-04 | 2008-12-04 | $0.41 | $11.81 | $16.61 |
| 2008-08-05 | 2008-09-04 | $0.41
(5.13%) |
$19.70 | $28.45 |
| 2008-05-06 | 2008-06-05 | $0.39 | $29.28 | $42.95 |
| 2008-02-05 | 2008-03-06 | $0.39 | $24.54 | $36.32 |
| 2007-11-06 | 2007-12-06 | $0.39 | $30.58 | $45.72 |
| 2007-08-07 | 2007-09-06 | $0.39 | $26.66 | $40.22 |
| 2007-05-08 | 2007-06-07 | $0.39
(5.41%) |
$26.80 | $40.83 |
| 2007-01-30 | 2007-03-01 | $0.37 | $28.48 | $43.80 |
| 2006-11-07 | 2006-12-07 | $0.37
(5.71%) |
$26.16 | $40.58 |
| 2006-08-08 | 2006-09-07 | $0.35
(9.38%) |
$25.49 | $39.90 |
| 2006-05-02 | 2006-06-01 | $0.32 | $25.47 | $40.22 |
| 2006-01-31 | 2006-03-02 | $0.32 | $22.17 | $35.30 |
| 2005-11-08 | 2005-12-08 | $0.32
(6.67%) |
$19.27 | $30.94 |
| 2005-08-09 | 2005-09-08 | $0.3 | $20.06 | $32.55 |
| 2005-05-02 | 2005-06-02 | $0.3
(20%) |
$19.75 | $32.34 |
| 2005-02-01 | 2005-03-03 | $0.25
(25%) |
$20.87 | $34.50 |
| 2004-11-08 | 2004-12-09 | $0.2 | $19.30 | $32.14 |
| 2004-08-10 | 2004-09-09 | $0.2 | $18.06 | $30.27 |
| 2004-05-04 | 2004-06-03 | $0.2
(33.33%) |
$18.03 | $30.42 |
| 2004-02-03 | 2004-03-04 | $0.15 | $17.46 | $29.65 |
| 2003-11-04 | 2003-12-04 | $0.15
(15.38%) |
$13.81 | $23.58 |
| 2003-08-05 | 2003-09-04 | $0.13 | $12.01 | $20.63 |
| 2003-05-02 | 2003-06-05 | $0.13 | $10.19 | $17.62 |
| 2003-02-04 | 2003-03-06 | $0.13
(18.18%) |
$8.97 | $15.63 |
| 2002-11-05 | 2002-12-05 | $0.11 | $8.23 | $14.45 |
| 2002-08-06 | 2002-09-05 | $0.11 | $8.72 | $15.43 |
| 2002-05-06 | 2002-06-06 | $0.11 | $9.40 | $16.75 |
| 2002-02-05 | 2002-03-07 | $0.11 | $8.65 | $15.53 |
| 2001-11-06 | 2001-12-06 | $0.11 | $6.73 | $12.16 |
| 2001-08-07 | 2001-09-06 | $0.11 | $8.18 | $14.92 |
| 2001-05-08 | 2001-06-07 | $0.11 | $7.62 | $14.00 |
| 2001-01-30 | 2001-03-01 | $0.11 | $6.74 | $12.49 |
| 2000-11-07 | 2000-12-07 | $0.11 | $8.48 | $15.85 |
| 2000-08-08 | 2000-09-07 | $0.11 | $9.69 | $18.24 |
| 2000-05-04 | 2000-06-05 | $0.11 | $10.30 | $19.50 |
| 2000-02-01 | 2000-03-02 | $0.11 | $10.12 | $19.27 |
| 1999-11-02 | 1999-12-02 | $0.11 | $12.27 | $23.51 |
| 1999-08-03 | 1999-09-02 | $0.11 | $12.61 | $24.27 |
| 1999-05-04 | 1999-06-03 | $0.11 | $12.88 | $24.90 |
| 1999-02-02 | 1999-03-04 | $0.11 | $15.03 | $29.18 |
| 1998-11-03 | 1998-12-03 | $0.11 | $13.01 | $25.35 |
| 1998-08-04 | 1998-09-03 | $0.11 | $12.51 | $24.50 |
| 1998-05-05 | 1998-06-04 | $0.11 | $11.27 | $22.15 |
| 1998-02-03 | 1998-03-05 | $0.11 | $11.35 | $22.42 |
| 1997-11-04 | 1997-12-04 | $0.11 | $14.68 | $29.13 |
| 1997-08-05 | 1997-09-04 | $0.11 | $12.97 | $25.85 |
Autoliv, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2018-07-02 | VNE | 1 |
Autoliv, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-07-02 | 1.388 |
ALV
List: Contenders
Price: $63.45
52 week range price:
Dividend Yield: 3.91%
5-year range yield:
Payout Ratio: 113.76%
Payout Ratio Range:
Dividend Per Share: $2.48
Earnings Per Share: $2.18
P/E Ratio: 10.51
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 1.4 million
Ebitda: 111.2 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 2.55%
DGR5: 3.19%
DGR10: 41.27%
DGR20: 23.84%